Last Close
Feb 05  •  02:35PM ET
108.77
Dollar change
-8.08
Percentage change
-6.91
%
Feb 03, 5:37 AMGold price rebound after selloff drove premarket gains.
IndexS&P 500 P/E16.91 EPS (ttm)6.43 Insider Own0.12% Shs Outstand1.10B Perf Week-14.31%
Market Cap118.70B Forward P/E11.56 EPS next Y9.41 Insider Trans-1.90% Shs Float1.09B Perf Month-0.39%
Enterprise Value118.56B PEG0.26 EPS next Q2.03 Inst Own78.88% Short Float2.00% Perf Quarter37.86%
Income7.19B P/S5.59 EPS this Y87.27% Inst Trans-1.30% Short Ratio2.27 Perf Half Y60.14%
Sales21.25B P/B3.60 EPS next Y44.43% ROA12.97% Short Interest21.76M Perf YTD8.93%
Book/sh30.21 P/C19.89 EPS next 5Y44.61% ROE22.84% 52W High134.88 -19.36% Perf Year150.91%
Cash/sh5.47 P/FCF19.39 EPS past 3/5Y25.20% -5.57% ROIC18.54% 52W Low41.23 163.81% Perf 3Y105.50%
Dividend Est.1.00 (0.92%) EV/EBITDA10.00 Sales past 3/5Y15.04% 13.79% Gross Margin45.63% Volatility6.61% 3.88% Perf 5Y82.50%
Dividend TTM1.00 (0.92%) EV/Sales5.58 EPS Y/Y TTM520.33% Oper. Margin42.37% ATR (14)5.74 Perf 10Y470.83%
Dividend Ex-DateNov 26, 2025 Quick Ratio1.56 Sales Y/Y TTM26.25% Profit Margin33.82% RSI (14)44.18 Recom1.59
Dividend Gr. 3/5Y-23.11% 12.30% Current Ratio2.04 EPS Q/Q107.55% SMA20-7.41% Beta0.43 Target Price135.07
Payout35.00% Debt/Eq0.17 Sales Q/Q16.96% SMA503.14% Rel Volume1.24 Prev Close116.85
Employees42600 LT Debt/Eq0.17 EarningsFeb 19 AMC SMA20039.29% Avg Volume9.57M Price108.77
IPOJan 27, 1940 Option/ShortYes / Yes EPS/Sales Surpr.18.57% 6.42% Trades Volume9,428,473 Change-6.91%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Downgrade BNP Paribas Exane Outperform → Neutral $97
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform $114
Oct-13-25Upgrade Goldman Neutral → Buy $104.30
Sep-10-25Upgrade RBC Capital Mkts Sector Perform → Outperform $95
Sep-02-25Downgrade Macquarie Outperform → Neutral $72
Jul-09-25Initiated Stifel Buy $73
Jul-08-25Downgrade Goldman Buy → Neutral $60.90
Apr-16-25Resumed BMO Capital Markets Outperform $63
Apr-11-25Upgrade UBS Neutral → Buy
Jan-13-25Initiated Goldman Buy $47.20
Today 12:29PM
10:44AM
08:21AM
06:42AM
Feb-04-26 07:16PM
10:37AM Loading…
10:37AM
09:45AM
08:30AM
07:45AM
07:36AM
03:10AM
Feb-03-26 04:26PM
11:24AM
11:14AM
09:59AM
09:28AM Loading…
09:28AM
05:54AM
Feb-02-26 04:31PM
10:53AM
09:38AM
09:24AM
09:15AM
08:42AM
08:08AM
Jan-31-26 10:15AM
09:35AM
07:00AM
Jan-30-26 05:17PM
03:00PM
02:48PM
12:25PM Loading…
12:25PM
11:54AM
11:38AM
11:38AM
11:16AM
10:00AM
08:40AM
07:49AM
Jan-29-26 09:54PM
09:54PM
05:50PM
04:44PM
01:51PM
01:21PM
10:50AM
08:42AM
Jan-28-26 04:32PM
12:17PM
09:08AM
09:07AM
Jan-27-26 01:30PM
11:31AM
09:00AM
07:03AM
03:15AM
02:10AM
Jan-26-26 04:39PM
04:32PM
04:21PM
04:14PM
03:02PM
02:14PM
01:28PM
01:26PM
12:12PM
09:46AM
09:36AM
08:17AM
07:36AM
06:22AM
05:48AM
05:44AM
05:16AM
04:44AM
04:27AM
03:01AM
Jan-24-26 06:24AM
Jan-23-26 04:34PM
03:02PM
12:08PM
11:24AM
09:46AM
08:35AM
Jan-22-26 05:50PM
03:03PM
Jan-21-26 12:31PM
10:07AM
09:24AM
08:55AM
05:35AM
Jan-20-26 04:49PM
04:38PM
04:36PM
12:16PM
10:14AM
09:35AM
09:08AM
08:35AM
06:29AM
05:56AM
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: Canada, Mexico, Suriname, Argentina, Peru, Australia, Papua New Guinea, Ghana, and U.S. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brook Bruce RDirectorDec 01 '25Sale92.362,080192,10932,709Dec 03 04:35 PM
Brook Bruce RDirectorDec 01 '25Proposed Sale92.362,080192,109Dec 01 10:08 AM
Brook Bruce RDirectorNov 03 '25Sale80.962,080168,39734,789Nov 05 04:46 PM
Palmer Thomas RonaldCEONov 03 '25Sale81.345,000406,700279,923Nov 05 04:43 PM
Brook Bruce RDirectorNov 03 '25Proposed Sale80.962,080168,397Nov 03 12:10 PM
Palmer Thomas RonaldOfficerNov 03 '25Proposed Sale81.345,000406,700Nov 03 11:59 AM
Brook Bruce RDirectorOct 01 '25Sale84.992,080176,77936,869Oct 03 04:35 PM
Brook Bruce RDirectorOct 01 '25Proposed Sale84.992,080176,779Oct 01 09:56 AM
Brook Bruce RDirectorSep 02 '25Sale74.592,077154,92338,949Sep 04 04:50 PM
Brook Bruce RDirectorSep 02 '25Proposed Sale74.592,077154,923Sep 02 10:01 AM
Ovelmen Karyn F.Former OfficerAug 15 '25Proposed Sale69.2419,8381,373,607Aug 15 04:18 PM
Tabolt BrianSVP & CAOAug 06 '25Sale68.027,015477,16032,615Aug 08 04:35 PM
Tabolt BrianOfficerAug 06 '25Proposed Sale68.027,015477,161Aug 06 12:13 PM
Toth PeterEVP, Chief Sustain & Dev OffAug 01 '25Sale63.663,000190,98058,736Aug 05 05:17 PM
Brook Bruce RDirectorAug 01 '25Sale63.662,077132,22241,026Aug 05 05:13 PM
Toth PeterOfficerAug 01 '25Proposed Sale63.663,000190,980Aug 01 10:26 AM
Brook Bruce RDirectorAug 01 '25Proposed Sale63.662,077132,222Aug 01 10:02 AM
Brook Bruce RDirectorJul 01 '25Sale58.752,077122,02443,103Jul 03 04:34 PM
Toth PeterEVP, Chief Sustain & Dev OffJul 01 '25Sale58.753,000176,25074,526Jul 03 04:30 PM
Brook Bruce RDirectorJul 01 '25Proposed Sale58.752,077122,024Jul 01 10:58 AM
Toth PeterOfficerJul 01 '25Proposed Sale58.753,000176,250Jul 01 10:37 AM
Brook Bruce RDirectorJun 02 '25Sale54.092,077112,34545,180Jun 04 04:58 PM
Toth PeterEVP, Chief Sustain & Dev OffJun 02 '25Sale54.093,000162,27077,526Jun 04 04:50 PM
Toth PeterOfficerJun 02 '25Proposed Sale54.093,000162,270Jun 02 12:41 PM
Brook Bruce RDirectorJun 02 '25Proposed Sale54.092,077112,345Jun 02 09:45 AM
Brook Bruce RDirectorMay 01 '25Sale51.482,077106,92447,257May 05 04:52 PM
Toth PeterEVP, Chief Sustain & Dev OffMay 01 '25Sale51.483,000154,44080,526May 05 04:45 PM
Toth PeterOfficerMay 01 '25Proposed Sale51.483,000154,440May 01 11:06 AM
Brook Bruce RDirectorMay 01 '25Proposed Sale51.482,077106,924May 01 10:00 AM
Brook Bruce RDirectorApr 01 '25Sale48.462,077100,65145,839Apr 03 04:36 PM
Toth PeterEVP, Chief Sustain & Dev OffApr 01 '25Sale48.463,000145,38083,526Apr 03 04:33 PM
Toth PeterOfficerApr 01 '25Proposed Sale48.463,000145,380Apr 01 11:02 AM
Brook Bruce RDirectorApr 01 '25Proposed Sale48.462,077100,651Apr 01 10:14 AM
Brook Bruce RDirectorMar 03 '25Sale43.712,07790,78647,916Mar 05 05:01 PM
Toth PeterEVP, Chief Sustain & Dev OffMar 03 '25Sale43.713,000131,13086,526Mar 05 04:57 PM
Viljoen NataschaEVP & COOMar 03 '25Sale43.717,799340,894148,244Mar 05 04:43 PM
Viljoen NataschaOfficerMar 03 '25Proposed Sale43.717,799340,894Mar 03 10:37 AM
Toth PeterOfficerMar 03 '25Proposed Sale43.713,000131,130Mar 03 10:33 AM
Brook Bruce RDirectorMar 03 '25Proposed Sale43.712,07790,786Mar 03 10:15 AM