Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26  •  04:00PM ET
71.12
Dollar change
+5.90
Percentage change
9.05
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y163.51% Total Holdings1 Perf Week19.89%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y47.35% AUM38.16B Perf Month52.39%
Fund Family Bond Type Tagssilver Return% 5Y24.31% NAV/sh Perf Quarter69.90%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High65.53 8.54% Perf Half Y118.03%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.22 171.24% Perf YTD170.11%
Active/Passive Quant Type Tags- Flows% 1M6.83% Volatility3.40% 2.96% Perf Year163.51%
Dividend TTM- ESG Type Tags- Flows% 3M6.00% ATR (14)2.15 Perf 3Y219.93%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD10.66% RSI (14)85.64 Perf 5Y196.83%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.43 Perf 10Y443.73%
Expense0.50% Growth/Value SMA2023.44% Flows% 3Y Rel Volume3.24 Prev Close65.22
Inverse/Leveraged Market Cap SMA5041.61% Flows% 5Y Avg Volume42.28M Price71.12
IPOApr 28, 2006 Option/ShortYes / Yes SMA20087.21% Trades Volume137,171,864 Change9.05%
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM Loading…
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
01:42PM Loading…
Dec-15-25 01:42PM
10:00AM
08:27AM
Dec-14-25 06:05PM
Dec-12-25 07:00AM
Dec-10-25 04:46AM
Dec-09-25 10:37AM
07:00AM
Dec-08-25 12:01AM
Dec-05-25 06:00PM
Dec-04-25 06:00PM
Dec-03-25 01:34PM
09:00AM
Dec-01-25 11:44AM
11:17AM
05:49PM Loading…
Nov-17-25 05:49PM
Oct-27-25 06:53AM
Oct-23-25 01:21PM
10:07AM
Oct-21-25 11:50AM
Oct-20-25 10:13AM
Oct-16-25 06:51AM
Oct-15-25 03:15PM
Oct-14-25 05:00PM
Oct-04-25 10:10AM
Oct-02-25 05:02AM
Oct-01-25 12:21PM
07:00AM
Sep-30-25 06:21AM
Sep-29-25 06:38AM
04:00AM
Sep-25-25 06:52AM
Sep-05-25 06:00AM
Sep-04-25 12:52PM
Jul-21-25 05:12PM
Jul-14-25 11:30AM
Jul-09-25 02:30AM
Jul-07-25 11:00AM
Jul-01-25 05:10PM
Jun-30-25 06:00PM
Jun-25-25 06:55AM
Jun-24-25 05:00PM
08:00AM
Jun-22-25 08:47AM
Jun-20-25 11:30AM
Jun-19-25 09:00PM
Jun-18-25 01:29PM
06:15AM
Jun-09-25 04:59PM
11:39AM
Jun-06-25 10:45AM
10:00AM
Jun-05-25 02:29PM
01:59PM
May-07-25 05:47PM
May-03-25 03:40AM
May-02-25 06:10PM
10:43AM
May-01-25 03:20PM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
09:07AM
05:30AM
Apr-27-25 12:00PM
07:23AM
Apr-26-25 06:59AM
06:45AM
04:22AM
Apr-25-25 09:37AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 04:31PM
03:02AM
01:23AM
Apr-19-25 07:05AM
Apr-16-25 11:50PM
08:16PM
09:48AM
05:47AM
Apr-15-25 04:53PM
03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-11-25 03:00PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.