New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  03:45PM ET
37.71
Dollar change
-0.89
Percentage change
-2.30
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y41.55% Total Holdings1 Perf Week0.81%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y30.62% AUM20.88B Perf Month9.16%
Fund Family Bond Type Tagssilver Return% 5Y8.92% NAV/sh Perf Quarter11.78%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High39.01 -3.32% Perf Half Y22.25%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.19 44.00% Perf YTD43.23%
Active/Passive Quant Type Tags- Flows% 1M0.47% Volatility1.23% 1.39% Perf Year34.59%
Dividend TTM- ESG Type Tags- Flows% 3M2.98% ATR (14)0.62 Perf 3Y107.56%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD5.40% RSI (14)61.56 Perf 5Y51.70%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.36 Perf 10Y170.74%
Expense0.50% Growth/Value SMA202.89% Flows% 3Y Rel Volume1.44 Prev Close38.60
Inverse/Leveraged Market Cap SMA506.69% Flows% 5Y Avg Volume20.36M Price37.71
IPOApr 28, 2006 Option/ShortYes / Yes SMA20021.47% Trades Volume28,281,617 Change-2.30%
Sep-05-25 06:00AM
Sep-04-25 12:52PM
Jul-21-25 05:12PM
Jul-14-25 11:30AM
Jul-09-25 02:30AM
11:00AM Loading…
Jul-07-25 11:00AM
Jul-01-25 05:10PM
Jun-30-25 06:00PM
Jun-25-25 06:55AM
Jun-24-25 05:00PM
08:00AM
Jun-22-25 08:47AM
Jun-20-25 11:30AM
Jun-19-25 09:00PM
Jun-18-25 01:29PM
06:15AM Loading…
06:15AM
Jun-09-25 04:59PM
11:39AM
Jun-06-25 10:45AM
10:00AM
Jun-05-25 02:29PM
01:59PM
May-07-25 05:47PM
May-03-25 03:40AM
May-02-25 06:10PM
10:43AM
May-01-25 03:20PM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
09:07AM
05:30AM Loading…
05:30AM
Apr-27-25 12:00PM
07:23AM
Apr-26-25 06:59AM
06:45AM
04:22AM
Apr-25-25 09:37AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 04:31PM
03:02AM
01:23AM
Apr-19-25 07:05AM
Apr-16-25 11:50PM
08:16PM
09:48AM
05:47AM
Apr-15-25 04:53PM
03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-11-25 03:00PM
12:56PM
07:40AM
Apr-10-25 10:14AM
07:05AM
Apr-09-25 03:30PM
Apr-08-25 08:08AM
07:38AM
Apr-06-25 01:00PM
10:00AM
Apr-05-25 01:30AM
Apr-03-25 01:20AM
Apr-02-25 08:20AM
Apr-01-25 08:00AM
Mar-31-25 08:00AM
Mar-30-25 06:01AM
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 12:18PM
05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 06:30PM
05:45PM
03:28PM
03:10PM
Feb-27-25 08:42AM
Feb-26-25 02:38PM
Nov-19-24 08:30AM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-09-24 01:47PM
Oct-02-24 06:00AM
Sep-27-24 06:00AM
Sep-25-24 02:09PM
Sep-18-24 06:00AM
Aug-02-24 01:46AM
Jul-22-24 08:53PM
Jul-17-24 09:19PM
Jul-10-24 09:01PM
Jun-06-24 09:22PM
Jun-05-24 09:08PM
May-23-24 09:03PM
May-22-24 08:40PM
May-21-24 08:41PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.