Last Close
Jan 26  •  04:00PM ET
98.34
Dollar change
+5.43
Percentage change
5.84
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y231.23% Total Holdings1 Perf Week21.38%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y62.71% AUM51.20B Perf Month51.67%
Fund Family Bond Type Tagssilver Return% 5Y32.27% NAV/sh Perf Quarter122.59%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High92.98 5.76% Perf Half Y183.73%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 270.12% Perf YTD52.65%
Active/Passive Quant Type Tags- Flows% 1M-0.19% Volatility4.95% 4.15% Perf Year254.12%
Dividend TTM- ESG Type Tags- Flows% 3M1.49% ATR (14)4.70 Perf 3Y347.81%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.81% RSI (14)79.43 Perf 5Y320.62%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.39 Perf 10Y642.75%
Expense0.50% Growth/Value SMA2027.34% Flows% 3Y Rel Volume6.18 Prev Close92.91
Inverse/Leveraged Market Cap SMA5056.68% Flows% 5Y Avg Volume62.40M Price98.34
IPOApr 28, 2006 Option/ShortYes / Yes SMA200131.36% Trades Volume385,882,859 Change5.84%
Jan-26-26 09:59PM
05:31PM
02:09PM
01:33PM
01:19PM
11:55AM Loading…
11:55AM
10:34AM
10:04AM
09:15AM
08:00AM
07:24AM
Jan-23-26 03:09PM
02:54PM
10:41AM
10:13AM
07:39AM Loading…
07:39AM
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
Jan-16-26 07:55AM
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM Loading…
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
08:40AM
Jan-12-26 02:12PM
10:46AM
10:36AM
10:35AM
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 08:00AM
Jan-02-26 11:23AM
08:00AM
Dec-31-25 09:20PM
Dec-30-25 11:00AM
04:45AM
Dec-29-25 04:38PM
01:56PM
01:48PM
01:46PM
12:03PM
05:32AM
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
Dec-15-25 01:42PM
10:00AM
08:27AM
Dec-14-25 06:05PM
Dec-12-25 07:00AM
Dec-10-25 04:46AM
Dec-09-25 10:37AM
07:00AM
Dec-08-25 12:01AM
Dec-05-25 06:00PM
Dec-04-25 06:00PM
Dec-03-25 01:34PM
09:00AM
Dec-01-25 11:44AM
11:17AM
Nov-17-25 05:49PM
Oct-27-25 06:53AM
Oct-23-25 01:21PM
10:07AM
Oct-21-25 11:50AM
Oct-20-25 10:13AM
Oct-16-25 06:51AM
Oct-15-25 03:15PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.