Your browser is no longer supported. Please, upgrade your browser.
AAME Atlantic American Corporation daily Stock Chart
Atlantic American Corporation
Index- P/E- EPS (ttm)-0.12 Insider Own2.80% Shs Outstand20.44M Perf Week10.59%
Market Cap42.99M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.12M Perf Month-6.75%
Income-2.10M PEG- EPS next Q- Inst Own5.50% Short Float0.20% Perf Quarter9.46%
Sales189.20M P/S0.23 EPS this Y28.70% Inst Trans-0.45% Short Ratio0.63 Perf Half Y-14.40%
Book/sh6.06 P/B0.35 EPS next Y- ROA-0.60% Target Price- Perf Year-23.46%
Cash/sh0.82 P/C2.62 EPS next 5Y- ROE-1.80% 52W Range1.46 - 3.48 Perf YTD8.63%
Dividend- P/FCF7.41 EPS past 5Y-17.10% ROI1.10% 52W High-37.93% Beta0.26
Dividend %- Quick Ratio- Sales past 5Y3.60% Gross Margin- 52W Low47.95% ATR0.17
Employees151 Current Ratio- Sales Q/Q15.30% Oper. Margin-0.10% RSI (14)62.62 Volatility6.69% 6.76%
OptionableNo Debt/Eq0.27 EPS Q/Q231.20% Profit Margin-1.10% Rel Volume0.81 Prev Close2.14
ShortableYes LT Debt/Eq0.27 Earnings- Payout- Avg Volume13.06K Price2.16
Recom- SMA207.41% SMA5012.40% SMA2009.67% Volume606 Change0.93%
Sep-08-20 06:52PM  
Sep-02-20 05:50PM  
Aug-23-20 08:36AM  
Aug-22-20 08:55AM  
Aug-12-20 09:56AM  
Aug-11-20 01:07PM  
Jul-27-20 06:45AM  
Jul-14-20 11:09AM  
Jul-08-20 04:48PM  
Jun-24-20 12:12PM  
Jun-12-20 07:08PM  
Jun-08-20 11:14AM  
May-19-20 06:09AM  
May-11-20 11:04AM  
Apr-27-20 08:49AM  
Apr-22-20 04:53PM  
Apr-20-20 06:04AM  
Mar-24-20 02:11PM  
Nov-13-19 05:35AM  
Nov-12-19 02:08PM  
Oct-07-19 07:01AM  
Aug-13-19 12:13PM  
Aug-07-19 07:19AM  
Jun-20-19 10:30AM  
May-13-19 10:16AM  
Apr-27-19 09:25AM  
Apr-05-19 12:01PM  
Apr-01-19 02:40PM  
Feb-21-19 11:57AM  
Dec-12-18 11:46AM  
Nov-21-18 07:25AM  
Nov-13-18 01:13PM  
Sep-12-18 10:28AM  
Aug-14-18 11:23AM  
Jun-11-18 12:26PM  
May-11-18 10:26AM  
Mar-26-18 05:31PM  
Mar-13-18 07:50AM  
Mar-01-18 10:17AM  
Dec-22-17 11:22AM  
Dec-14-17 12:41PM  
Dec-11-17 07:10AM  
Nov-29-17 10:41AM  
Nov-20-17 03:05PM  
Nov-15-17 05:15AM  
Nov-14-17 02:00PM  
Oct-26-17 10:09AM  
Oct-16-17 09:47AM  
Sep-08-17 04:50PM  
Aug-31-17 07:00AM  
Aug-14-17 11:23PM  
Jun-01-17 01:35PM  
May-31-17 09:08AM  
May-12-17 03:06PM  
Apr-17-17 11:11AM  
Mar-29-17 01:04PM  
Mar-28-17 12:41PM  
Mar-24-17 10:01AM  
Mar-16-17 11:50AM  
Mar-15-17 01:30PM  
Feb-17-17 04:06PM  
Feb-09-17 02:14PM  
Jan-03-17 12:17PM  
Dec-14-16 12:40PM  
Dec-07-16 01:50PM  
Nov-29-16 10:08AM  
Nov-14-16 11:48AM  
Oct-18-16 09:34AM  
Sep-28-16 09:37AM  
Sep-02-16 09:38AM  
Aug-16-16 10:14AM  
Aug-12-16 09:08AM  
Aug-11-16 11:06AM  
Jun-06-16 12:07PM  
May-12-16 11:11AM  
May-04-16 11:46AM  
Apr-05-16 11:25AM  
Apr-04-16 04:12PM  
Mar-29-16 03:13PM  
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. It operates through American Southern and Bankers Fidelity segments. The company offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability insurance products. It also provides surety bond coverage for school bus transportation and subdivision construction, as well as performance and payment bonds. In addition, it provides term, individual and group whole life insurance, as well as medicare supplement and other accident and health insurance products. The company markets its products through independent agents and brokers. Atlantic American Corporation was founded in 1968 and is based in Atlanta, Georgia.
GTN Gray Television, Inc. daily Stock Chart
Gray Television, Inc.
Index- P/E9.10 EPS (ttm)1.65 Insider Own2.10% Shs Outstand97.00M Perf Week3.38%
Market Cap1.48B Forward P/E8.81 EPS next Y1.70 Insider Trans0.44% Shs Float87.33M Perf Month-2.34%
Income165.00M PEG0.25 EPS next Q0.70 Inst Own89.40% Short Float4.07% Perf Quarter5.49%
Sales2.08B P/S0.71 EPS this Y-46.50% Inst Trans-5.73% Short Ratio5.08 Perf Half Y52.44%
Book/sh15.03 P/B1.00 EPS next Y-28.08% ROA2.30% Target Price22.00 Perf Year-7.24%
Cash/sh3.84 P/C3.91 EPS next 5Y36.90% ROE11.30% 52W Range8.53 - 23.07 Perf YTD-30.04%
Dividend- P/FCF3.15 EPS past 5Y9.10% ROI7.80% 52W High-36.75% Beta1.90
Dividend %- Quick Ratio2.60 Sales past 5Y33.10% Gross Margin34.60% 52W Low71.06% ATR0.58
Employees6912 Current Ratio2.60 Sales Q/Q-11.20% Oper. Margin24.40% RSI (14)44.70 Volatility3.63% 3.84%
OptionableYes Debt/Eq0.00 EPS Q/Q-106.70% Profit Margin7.90% Rel Volume0.35 Prev Close15.00
ShortableYes LT Debt/Eq2.54 EarningsAug 06 BMO Payout0.00% Avg Volume698.45K Price14.59
Recom1.40 SMA20-3.26% SMA50-1.67% SMA200-7.33% Volume14,075 Change-2.72%
Mar-30-20Reiterated Barrington Research Outperform $30 → $20
Sep-24-19Initiated Wells Fargo Outperform $21
Mar-04-19Reiterated Barrington Research Outperform $23 → $26
Nov-07-18Reiterated The Benchmark Company Buy $28 → $29
Dec-14-17Initiated Jefferies Buy $18
Oct-18-17Initiated Guggenheim Buy $20
Aug-09-17Reiterated The Benchmark Company Buy $19 → $20
Aug-09-17Reiterated RBC Capital Mkts Outperform $16 → $17
Mar-09-17Reiterated Singular Research Buy $12 → $18
Dec-15-16Initiated The Benchmark Company Buy $16
Dec-07-15Initiated Singular Research Buy $22
Jul-17-15Initiated RBC Capital Mkts Outperform $20
Jan-16-07Upgrade Barrington Research Mkt Perform → Outperform $10
Sep-16-20 11:40AM  
Sep-15-20 10:39AM  
Sep-14-20 09:47AM  
Sep-11-20 10:25AM  
Sep-09-20 10:09AM  
Sep-08-20 05:24PM  
Aug-31-20 11:40AM  
Aug-24-20 02:58PM  
Aug-17-20 05:57PM  
Aug-14-20 11:50AM  
Aug-06-20 07:45AM  
Aug-03-20 01:20PM  
Jul-30-20 12:33PM  
Jul-14-20 09:28AM  
Jul-13-20 11:40AM  
Jul-06-20 10:48AM  
Jul-05-20 03:56PM  
Jun-25-20 11:40AM  
Jun-22-20 10:54AM  
Jun-19-20 09:36AM  
Jun-09-20 03:05PM  
Jun-04-20 01:40PM  
Jun-02-20 12:45PM  
Jun-01-20 11:16AM  
May-29-20 04:54AM  
May-27-20 09:39AM  
May-26-20 11:53AM  
May-18-20 11:40AM  
May-13-20 09:00AM  
May-11-20 01:25PM  
May-09-20 02:31PM  
May-08-20 10:31AM  
May-07-20 07:35AM  
May-05-20 06:00AM  
May-04-20 08:45AM  
Apr-24-20 04:45PM  
Apr-22-20 06:00AM  
Apr-21-20 06:59AM  
Apr-16-20 04:00PM  
Apr-10-20 07:30PM  
Apr-09-20 03:00PM  
Apr-08-20 08:43PM  
Apr-01-20 03:12PM  
Mar-30-20 02:00PM  
Mar-26-20 06:41AM  
Mar-25-20 05:53PM  
Mar-23-20 01:26AM  
Mar-17-20 06:17PM  
Mar-13-20 05:52PM  
Mar-07-20 09:31AM  
Mar-06-20 09:37PM  
Feb-28-20 09:31AM  
Feb-27-20 07:45AM  
Feb-26-20 12:00PM  
Feb-20-20 12:31PM  
Feb-19-20 10:32AM  
Feb-18-20 09:48AM  
Feb-12-20 07:40AM  
Feb-11-20 11:50AM  
Feb-10-20 09:29AM  
Feb-07-20 04:39PM  
Feb-03-20 05:03PM  
Jan-30-20 03:00PM  
Jan-16-20 11:16AM  
Jan-15-20 05:00PM  
Jan-07-20 11:00AM  
Jan-03-20 11:50AM  
Dec-31-19 08:24AM  
Dec-30-19 10:02AM  
Dec-24-19 10:01AM  
Dec-23-19 11:40AM  
Gray Television, Inc., a television broadcast company, owns and operates television stations and digital assets in the United States. The company also broadcasts secondary digital channels affiliated to ABC, CBS, and FOX, as well as channels affiliated with various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, Circle, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, it is also involved in the video program production, marketing, and digital businesses including Raycom Sports, Tupelo-Raycom, and RTM Studios; and production of PowerNation programs and content. As of February 21, 2020, it owned and operated television stations in 93 television markets. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1897 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWELL HILTON H JRChairman, President & CEOJun 30Buy13.032,00026,0521,164,338Jul 01 05:47 PM
Howell Robin RobinsonDirectorJun 30Buy13.032,00026,0521,164,338Jul 01 05:49 PM
Howell Robin RobinsonDirectorJun 29Buy13.082,00026,1601,162,338Jul 01 05:49 PM
HOWELL HILTON H JRChairman, President & CEOJun 29Buy13.082,00026,1601,162,338Jul 01 05:47 PM
ELDER T LDirectorMay 28Sale14.484,00057,91838,942May 28 05:14 PM
McTear PaulDirectorMay 26Buy14.395,00071,95049,334May 28 05:13 PM
Latek Kevin PaulEVP Chief L & D OfficerMar 27Option Exercise1.9964,286127,929437,602Mar 31 07:37 PM
RYAN JAMES CEVP & Chief Financial OfficerMar 27Option Exercise1.9957,398114,222444,118Mar 31 07:38 PM
HOWELL HILTON H JRChairman, President & CEOMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM
Howell Robin RobinsonDirectorMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM