Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAT American Assets Trust, Inc. daily Stock Chart
AAT [NYSE]
American Assets Trust, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
Index- P/E61.68 EPS (ttm)0.66 Insider Own0.40% Shs Outstand47.15M Perf Week0.32%
Market Cap1.92B Forward P/E54.20 EPS next Y0.75 Insider Trans418.27% Shs Float46.69M Perf Month0.17%
Income30.20M PEG20.56 EPS next Q0.16 Inst Own- Short Float2.22% Perf Quarter1.52%
Sales303.40M P/S6.32 EPS this Y-16.60% Inst Trans1.23% Short Ratio5.15 Perf Half Y-8.71%
Book/sh17.90 P/B2.27 EPS next Y20.97% ROA1.50% Target Price44.80 Perf Year-0.27%
Cash/sh0.67 P/C61.04 EPS next 5Y3.00% ROE3.70% 52W Range37.54 - 44.83 Perf YTD-5.64%
Dividend1.04 P/FCF116.16 EPS past 5Y63.40% ROI5.20% 52W High-9.32% Beta0.55
Dividend %2.56% Quick Ratio- Sales past 5Y7.80% Gross Margin63.10% 52W Low8.28% ATR0.57
Employees162 Current Ratio- Sales Q/Q7.40% Oper. Margin31.00% RSI (14)51.77 Volatility1.33% 1.41%
OptionableYes Debt/Eq1.46 EPS Q/Q-2.40% Profit Margin10.00% Rel Volume0.84 Prev Close41.23
ShortableYes LT Debt/Eq1.46 EarningsOct 31 AMC Payout156.20% Avg Volume201.55K Price40.65
Recom2.30 SMA200.68% SMA500.63% SMA200-1.57% Volume169,288 Change-1.41%
Apr-12-17Reiterated Canaccord Genuity Buy $48 → $50
Feb-22-17Downgrade Mizuho Buy → Neutral $44
Nov-07-16Upgrade Mizuho Neutral → Buy $43
Aug-01-16Reiterated RBC Capital Mkts Outperform $49 → $53
Jul-18-16Downgrade Mizuho Buy → Neutral $46
Jul-07-16Resumed BofA/Merrill Buy
May-02-16Reiterated RBC Capital Mkts Outperform $48 → $49
Apr-14-16Initiated Mizuho Buy $46
Jul-22-15Initiated Canaccord Genuity Buy
Feb-24-15Reiterated RBC Capital Mkts Outperform $43 → $47
Dec-08-14Reiterated MLV & Co Buy $41 → $42
Nov-12-14Reiterated RBC Capital Mkts Outperform $40 → $43
Oct-22-14Upgrade MLV & Co Hold → Buy
Nov-19-13Initiated MLV & Co Hold $37
Nov-09-12Reiterated RBC Capital Mkts Outperform $28 → $31
Sep-20-12Downgrade KeyBanc Capital Mkts Buy → Hold
Jun-20-11Initiated KeyBanc Capital Mkts Buy $24
Mar-15-11Initiated JMP Securities Mkt Outperform $23
Feb-22-11Initiated RBC Capital Mkts Top Pick $25
Oct-16-17 09:44AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Oct-10-17 06:07PM  American Assets Trust, Inc. Announces Third Quarter 2017 Earnings Release Date and Conference Call Information GlobeNewswire
Oct-03-17 10:07AM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : September 14th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
08:09AM  American Assets Trust, Inc. breached its 50 day moving average in a Bullish Manner : AAT-US : October 3, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Sep-28-17 08:06AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Sep-25-17 08:05AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Sep-20-17 09:40AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : September 20, 2017 Capital Cube
Sep-12-17 08:04AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Sep-11-17 03:15PM  Weekly CEO Buys Highlight GuruFocus.com
Sep-04-17 09:28AM  Federal Realty (FRT) Sells 150 Post Street for $69.3 Million Zacks
Sep-01-17 08:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $388,420 of ... GuruFocus.com
Aug-30-17 07:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ... GuruFocus.com
Aug-28-17 12:26PM  Weekly CEO Buys Highlights GuruFocus.com
12:16PM  Don't Sell Federal Realty's (FRT) Stock Now: Here's Why Zacks
Aug-25-17 07:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $381,767 of ... GuruFocus.com
Aug-21-17 01:43PM  Weekly CEO Buys Highlights GuruFocus.com
08:51AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : August 21, 2017 Capital Cube
Aug-18-17 08:01AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Aug-14-17 12:06PM  Weekly CEO Buys Highlights GuruFocus.com
Aug-13-17 11:30AM  Edited Transcript of AAT earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:05AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about American Assets Trust Inc. Markit
Aug-09-17 09:10AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : August 9, 2017 Capital Cube
Aug-02-17 09:10AM  Investor Network: American Assets Trust, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-17 11:27PM  American Assets Trust reports 2Q results Associated Press
06:26PM  American Assets Trust reports 2Q results Associated Press
04:15PM  American Assets Trust, Inc. Reports Second Quarter 2017 Financial Results GlobeNewswire
Jul-19-17 04:15PM  American Assets Trust, Inc. Announces Issuance of $100 Million of 3.78% Senior Guaranteed Notes, Series F, Due July 19, 2024 GlobeNewswire
Jul-18-17 08:34AM  American Assets Trust, Inc. breached its 50 day moving average in a Bullish Manner : AAT-US : July 18, 2017 Capital Cube
Jul-10-17 12:24PM  American Assets Trust, Inc. Announces Second Quarter 2017 Earnings Release Date and Conference Call Information GlobeNewswire
Jul-06-17 06:32PM  American Assets Trust, Inc. Acquires the Gateway Marketplace Shopping Center in Chula Vista, California GlobeNewswire
Jun-14-17 11:38AM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 14, 2017 Capital Cube
May-26-17 07:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ... GuruFocus.com
May-24-17 07:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $3. ... GuruFocus.com
May-23-17 04:15PM  American Assets Trust, Inc. Announces Issuance of $100 Million of 4.24% Senior Guaranteed Notes, Series E, Due May 23, 2029 GlobeNewswire
May-22-17 01:55PM  Weekly CEO Buys Highlights GuruFocus.com
May-09-17 09:26PM  Edited Transcript of AAT earnings conference call or presentation 3-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-04-17 08:38AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : May 4, 2017 Capital Cube
May-02-17 07:33PM  American Assets Trust reports 1Q results Associated Press
04:15PM  American Assets Trust, Inc. Reports First Quarter 2017 Financial Results GlobeNewswire
Apr-28-17 04:15PM  American Assets Trust, Inc. Acquires the Pacific Ridge Apartments in San Diego, California GlobeNewswire
Apr-11-17 08:11AM  American Assets Trust, Inc. breached its 50 day moving average in a Bullish Manner : AAT-US : April 11, 2017 Capital Cube
Apr-05-17 11:13AM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : March 16th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
11:13AM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : March 16th, 2017 (record date) : By the numbers : April 5, 2017
Apr-03-17 05:27PM  American Assets Trust, Inc. Announces First Quarter 2017 Earnings Release Date and Conference Call Information GlobeNewswire
Mar-28-17 09:43AM  American Assets Trust Inks Deal to Acquire San Diego Asset Zacks
09:43AM  American Assets Trust Inks Deal to Acquire San Diego Asset
Mar-27-17 04:17PM  AMERICAN ASSETS TRUST, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure,
04:15PM  American Assets Trust, Inc. Enters into Purchase Agreement to Acquire the Pacific Ridge Apartments in San Diego, California GlobeNewswire
Mar-20-17 01:43PM  Weekly CEO Buys Highlights GuruFocus.com
01:43PM  Weekly CEO Buys Highlights
Mar-13-17 12:39PM  Weekly CEO Buys Highlights
Mar-06-17 01:18PM  Weekly CEO Buys Highlights
Mar-03-17 09:19AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : March 3, 2017 Capital Cube
09:19AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : March 3, 2017
Mar-01-17 04:17PM  AMERICAN ASSETS TRUST, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fina
04:15PM  American Assets Trust, Inc. Announces Issuance of $250 Million of 4.29% Senior Guaranteed Notes, Series D, Due March 1, 2027 GlobeNewswire
Feb-28-17 11:03AM  American Assets Trust CEO Invests in Company GuruFocus.com
11:03AM  American Assets Trust CEO Invests in Company
Feb-27-17 11:59AM  Weekly CEO Buys Highlight GuruFocus.com
11:59AM  Weekly CEO Buys Highlight
Feb-23-17 01:04PM  AMERICAN ASSETS TRUST, INC. Financials
Feb-22-17 06:18AM  American Assets Trust downgraded by Mizuho
Feb-17-17 05:05PM  AMERICAN ASSETS TRUST, INC. Files SEC form 10-K, Annual Report
12:23PM  American Assets Trust, Inc. :AAT-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017
Feb-16-17 10:46AM  American Assets Trust, Inc. :AAT-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
Feb-15-17 05:42PM  Edited Transcript of AAT earnings conference call or presentation 15-Feb-17 4:00pm GMT
11:00AM  American Assets Trust Inc Earnings Call scheduled for 11:00 am ET today
Feb-14-17 04:38PM  AMERICAN ASSETS TRUST, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosu
04:35PM  American Assets Trust reports 4Q results
04:15PM  American Assets Trust, Inc. Reports Fourth Quarter and Year-End 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 American Assets Trust Inc Earnings Release - After Market Close
Feb-03-17 07:21AM  American Assets Trust, Inc. breached its 50 day moving average in a Bullish Manner : AAT-US : February 3, 2017
Jan-30-17 12:28PM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : December 08th, 2016 (record date) : By the numbers : January 30, 2017
Jan-17-17 05:04PM  American Assets Trust, Inc. Releases Tax Status of 2016 Distributions GlobeNewswire
Jan-11-17 07:17PM  American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2016 Earnings Release Date and Conference Call Information GlobeNewswire
Dec-20-16 03:55PM  Is American Assets Trust, Inc (AAT) A Good Stock To Buy? at Insider Monkey
Dec-08-16 07:13AM  American Assets Trust, Inc. breached its 50 day moving average in a Bullish Manner : AAT-US : December 8, 2016
Nov-14-16 11:00AM  American Assets Trust, Inc. :AAT-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
Nov-10-16 07:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $2. ...
Nov-04-16 01:08PM  AMERICAN ASSETS TRUST, INC. Files SEC form 10-Q, Quarterly Report
Nov-02-16 04:59PM  Edited Transcript of AAT earnings conference call or presentation 2-Nov-16 3:00pm GMT
11:00AM  American Assets Trust Inc Earnings Call scheduled for 11:00 am ET today
Nov-01-16 06:43PM  American Assets Trust reports 3Q results
04:17PM  AMERICAN ASSETS TRUST, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosu
04:15PM  American Assets Trust, Inc. Reports Third Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q3 2016 American Assets Trust Inc Earnings Release - After Market Close
Oct-31-16 10:32AM  Retail REITs Q3 Earnings on Nov 1: AAT, RPT, REG, RPAI, TCO
Oct-14-16 11:29AM  American Assets Trust, Inc. : AAT-US: Dividend Analysis : September 15th, 2016 (record date) : By the numbers : October 14, 2016
Oct-05-16 09:00AM  American Assets Trust, Inc. Announces Third Quarter 2016 Earnings Release Date and Conference Call Information GlobeNewswire
Sep-21-16 09:21AM  Retail Properties Inks Deal to Buy One Loudoun Downtown
Sep-19-16 04:46PM  Weekly CEO Buys
08:30AM  PREIT Brings Saks Fifth Avenue OFF 5TH to Springfield
Sep-16-16 07:48PM  Simon and General Growth Confirm Aeropostale Acquisition
Sep-13-16 06:52PM  Ernest Rady Buys American Assets Trust
Sep-12-16 08:15PM  American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $2. ...
08:51AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : September 12, 2016
Sep-02-16 08:12AM  American Assets Trust, Inc. breached its 50 day moving average in a Bearish Manner : AAT-US : September 2, 2016
Aug-18-16 06:03PM  ETFs with exposure to American Assets Trust, Inc. : August 18, 2016
American Assets Trust, Inc. is a real estate investment trust. The firm invests in real estate markets of the United States. It owns, operates, acquires and develops high quality retail, office, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. American Assets Trust, Inc. was founded in 1967 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RADY ERNEST SChairman, CEO & PresidentSep 11Buy40.791,01041,1981,117,685Sep 12 07:13 PM
RADY ERNEST SChairman, CEO & PresidentSep 08Buy40.7525,2811,030,2011,116,675Sep 08 04:47 PM
RADY ERNEST SChairman, CEO & PresidentSep 07Buy40.8321,553880,0091,091,394Sep 08 04:47 PM
RADY ERNEST SChairman, CEO & PresidentSep 01Buy40.655,612228,1281,069,841Sep 01 05:02 PM
RADY ERNEST SChairman, CEO & PresidentAug 31Buy40.543,955160,3361,064,229Sep 01 05:02 PM
Gammieri JerryV. P. Construction and DevlpAug 31Sale40.6827711,26831,984Sep 01 05:03 PM
RADY ERNEST SChairman, CEO & PresidentAug 30Buy40.2110,668428,9601,059,974Aug 30 04:29 PM
RADY ERNEST SChairman, CEO & PresidentAug 29Buy40.3217,170692,2941,049,306Aug 30 04:29 PM
RADY ERNEST SChairman, CEO & PresidentAug 28Buy40.3514,692592,8221,032,136Aug 30 04:29 PM
RADY ERNEST SChairman, CEO & PresidentAug 25Buy40.462,902117,4151,017,444Aug 25 04:44 PM
RADY ERNEST SChairman, CEO & PresidentAug 24Buy40.456,536264,3811,014,542Aug 25 04:44 PM
RADY ERNEST SChairman, CEO & PresidentAug 23Buy40.2912,052485,5751,008,006Aug 23 04:44 PM
RADY ERNEST SChairman, CEO & PresidentAug 22Buy40.0511,621465,421995,954Aug 23 04:44 PM
RADY ERNEST SChairman, CEO & PresidentAug 21Buy40.4110,364418,809984,333Aug 23 04:44 PM
RADY ERNEST SChairman, CEO & PresidentAug 18Buy39.8719,206765,743973,969Aug 18 04:20 PM
RADY ERNEST SChairman, CEO & PresidentAug 17Buy40.3518,292738,082954,763Aug 18 04:20 PM
RADY ERNEST SChairman, CEO & PresidentAug 16Buy40.697,366299,723936,471Aug 16 04:38 PM
RADY ERNEST SChairman, CEO & PresidentAug 15Buy40.4019,017768,287929,105Aug 16 04:38 PM
RADY ERNEST SChairman, CEO & PresidentAug 14Buy40.4718,159734,895910,088Aug 16 04:38 PM
RADY ERNEST SChairman, CEO & PresidentAug 11Buy40.0046,5081,860,320891,929Aug 11 05:11 PM
RADY ERNEST SChairman, CEO & PresidentAug 10Buy40.1117,379697,072845,421Aug 11 05:11 PM
RADY ERNEST SChairman, CEO & PresidentAug 09Buy40.1015,349615,495828,042Aug 09 04:32 PM
RADY ERNEST SChairman, CEO & PresidentAug 08Buy39.9615,179606,553812,693Aug 09 04:32 PM
RADY ERNEST SChairman, CEO & PresidentAug 07Buy40.3722,250898,233797,514Aug 09 04:32 PM
RADY ERNEST SChairman, CEO & PresidentJun 14Buy40.7617,998733,598775,264Jun 14 05:39 PM
RADY ERNEST SChairman, CEO & PresidentJun 13Buy40.9116,419671,701757,266Jun 14 05:39 PM
RADY ERNEST SChairman, CEO & PresidentJun 12Buy40.973,321136,061740,847Jun 14 05:39 PM
RADY ERNEST SChairman, CEO & PresidentJun 09Buy40.4222,929926,790737,526Jun 09 05:12 PM
RADY ERNEST SChairman, CEO & PresidentJun 08Buy40.0620,021802,041714,597Jun 09 05:12 PM
RADY ERNEST SChairman, CEO & PresidentJun 06Buy39.6328,8271,142,414694,576Jun 06 04:38 PM
RADY ERNEST SChairman, CEO & PresidentJun 05Buy39.4920,220798,488665,749Jun 06 04:38 PM
RADY ERNEST SChairman, CEO & PresidentJun 02Buy40.0822,063884,285645,529Jun 06 04:38 PM
RADY ERNEST SChairman, CEO & PresidentMay 31Buy39.0316,190631,896623,466May 31 04:27 PM
RADY ERNEST SChairman, CEO & PresidentMay 30Buy39.1915,010588,242607,276May 31 04:27 PM
RADY ERNEST SChairman, CEO & PresidentMay 26Buy39.3015,206597,596592,266May 26 04:36 PM
RADY ERNEST SChairman, CEO & PresidentMay 25Buy39.6817,478693,527577,060May 26 04:36 PM
RADY ERNEST SChairman, CEO & PresidentMay 24Buy39.6827,7271,100,207559,582May 24 05:24 PM
RADY ERNEST SChairman, CEO & PresidentMay 23Buy39.0831,3811,226,369531,855May 24 05:24 PM
RADY ERNEST SChairman, CEO & PresidentMay 22Buy39.3239,0431,535,171500,474May 24 05:24 PM
RADY ERNEST SChairman, CEO & PresidentMay 19Buy39.3726,0411,025,234461,431May 19 05:26 PM
RADY ERNEST SChairman, CEO & PresidentMay 18Buy39.0020,099783,861435,390May 19 05:26 PM
RADY ERNEST SChairman, CEO & PresidentMay 17Buy38.5634,3001,322,608415,291May 18 04:15 PM
RADY ERNEST SChairman, CEO & PresidentMay 16Buy38.5213,676526,800380,991May 18 04:15 PM
RADY ERNEST SChairman, CEO & PresidentMay 15Buy39.3615,058592,683367,315May 16 04:15 PM
RADY ERNEST SChairman, CEO & PresidentMay 12Buy39.4223,998946,001352,257May 16 04:15 PM
RADY ERNEST SChairman, CEO & PresidentMar 10Buy40.993,027124,077328,259Mar 10 04:48 PM
RADY ERNEST SChairman, CEO & PresidentMar 09Buy41.2421,407882,825325,232Mar 10 04:48 PM
RADY ERNEST SChairman, CEO & PresidentMar 08Buy41.7716,623694,343303,825Mar 09 04:15 PM
RADY ERNEST SChairman, CEO & PresidentMar 07Buy42.4913,247562,865287,202Mar 07 05:11 PM
RADY ERNEST SChairman, CEO & PresidentMar 06Buy42.7212,813547,371273,955Mar 07 05:11 PM
RADY ERNEST SChairman, CEO & PresidentMar 03Buy42.9813,060561,319261,142Mar 06 04:17 PM
RADY ERNEST SChairman, CEO & PresidentMar 02Buy43.1019,970860,707248,082Mar 03 04:15 PM
RADY ERNEST SChairman, CEO & PresidentFeb 28Buy44.0035,2001,548,800228,112Mar 02 04:15 PM
RADY ERNEST SChairman, CEO & PresidentFeb 24Buy43.992,430106,896192,912Feb 24 04:54 PM
RADY ERNEST SChairman, CEO & PresidentFeb 23Buy43.907,977350,190190,482Feb 24 04:54 PM
RADY ERNEST SChairman, CEO & PresidentFeb 22Buy43.902,674117,389182,505Feb 23 04:15 PM
RADY ERNEST SChairman, CEO & PresidentFeb 21Buy43.791,57268,838179,831Feb 23 04:15 PM
RADY ERNEST SChairman, CEO & PresidentDec 06Buy39.981,50660,2034,946,022Dec 07 04:24 PM
RADY ERNEST SChairman, CEO & PresidentNov 10Buy39.2210,000392,208358,548Nov 10 04:53 PM
RADY ERNEST SChairman, CEO & PresidentNov 09Buy39.6250,0001,980,820348,548Nov 10 04:53 PM
NELLES DUANEDirectorNov 07Buy39.4624,000947,05799,533Nov 07 06:26 PM
open in yahoo | open in reuters | open in google