Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 24 04:00PM ET
144.23
Dollar change
-4.52
Percentage change
-3.04
%
IndexNDX, S&P 500 P/E19.32 EPS (ttm)7.46 Insider Own33.94% Shs Outstand438.00M Perf Week-2.55%
Market Cap91.56B Forward P/E28.12 EPS next Y5.13 Insider Trans-1.34% Shs Float419.36M Perf Month-2.80%
Income4.94B PEG1.04 EPS next Q0.91 Inst Own53.37% Short Float2.95% Perf Quarter-10.39%
Sales10.24B P/S8.94 EPS this Y-37.33% Inst Trans-1.19% Short Ratio3.09 Perf Half Y1.36%
Book/sh12.42 P/B11.62 EPS next Y13.07% ROA22.17% Short Interest12.35M Perf Year-2.30%
Cash/sh17.53 P/C8.23 EPS next 5Y18.60% ROE74.91% 52W Range113.24 - 170.10 Perf YTD5.94%
Dividend Est.- P/FCF23.86 EPS past 5Y- ROI48.78% 52W High-15.21% Beta1.19
Dividend TTM- Quick Ratio1.44 Sales past 5Y27.50% Gross Margin71.25% 52W Low27.37% ATR (14)3.53
Dividend Ex-Date- Current Ratio1.44 EPS Y/Y TTM142.74% Oper. Margin16.06% RSI (14)40.19 Volatility2.31% 2.12%
Employees6907 Debt/Eq0.29 Sales Y/Y TTM17.60% Profit Margin48.23% Recom2.82 Target Price151.75
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q132.07% Payout0.00% Rel Volume1.36 Prev Close148.75
Sales Surprise3.95% EPS Surprise78.65% Sales Q/Q17.82% EarningsAug 06 AMC Avg Volume4.00M Price144.23
SMA20-4.00% SMA50-2.56% SMA200-0.51% Trades Volume5,437,807 Change-3.04%
Date Action Analyst Rating Change Price Target Change
May-28-24Upgrade Wedbush Neutral → Outperform $160 → $165
May-09-24Downgrade HSBC Securities Buy → Hold $160 → $156
Apr-24-24Upgrade Mizuho Neutral → Buy $150 → $200
Apr-11-24Initiated The Benchmark Company Buy $190
Apr-11-24Downgrade Needham Buy → Hold
Apr-03-24Initiated B. Riley Securities Neutral $150
Feb-14-24Reiterated Needham Buy $150 → $160
Feb-14-24Downgrade DA Davidson Buy → Neutral $145
Jan-09-24Initiated BMO Capital Markets Market Perform $134
Dec-12-23Downgrade Barclays Equal Weight → Underweight $135 → $100
Today 10:53AM
Jul-23-24 07:18PM
04:05PM
Jul-22-24 05:50PM
Jul-18-24 09:00AM
07:01PM Loading…
Jul-17-24 07:01PM
05:21AM
Jul-16-24 04:24PM
09:56AM
Jul-15-24 05:50PM
Jul-14-24 05:06AM
Jul-13-24 07:30AM
Jul-12-24 04:30PM
08:00AM
07:00AM
04:37PM Loading…
Jul-10-24 04:37PM
06:58AM
12:35AM
Jul-09-24 09:40PM
05:50PM
Jul-05-24 06:41PM
08:17AM
Jul-04-24 02:08PM
Jul-03-24 03:32PM
07:00AM
Jul-01-24 01:48PM
12:25PM
Jun-30-24 09:00AM
Jun-29-24 08:00AM
Jun-28-24 09:00PM
08:59PM Loading…
08:59PM
02:47PM
Jun-27-24 12:18PM
09:17AM
08:17AM
Jun-26-24 05:50PM
02:34PM
04:54AM
Jun-25-24 12:26PM
Jun-22-24 08:45AM
Jun-21-24 04:42PM
Jun-20-24 05:50PM
01:49PM
12:21PM
09:00AM
07:36AM
Jun-19-24 04:31PM
05:32AM
Jun-18-24 07:01PM
08:35AM
07:55AM
Jun-17-24 05:05PM
03:00PM
10:37AM
05:52AM
02:52AM
Jun-15-24 11:00AM
09:00AM
Jun-14-24 05:45PM
06:58AM
Jun-12-24 06:00AM
06:00AM
Jun-10-24 06:15AM
Jun-09-24 07:52PM
Jun-08-24 05:30AM
Jun-07-24 05:45PM
12:59PM
12:57PM
11:30AM
06:37AM
Jun-06-24 09:56AM
09:00AM
Jun-05-24 01:30PM
08:44AM
Jun-03-24 03:38PM
10:42AM
05:30AM
Jun-02-24 06:18AM
06:16AM
May-31-24 05:55PM
09:00AM
08:40AM
02:00AM
May-30-24 06:19PM
05:19PM
10:16AM
03:53AM
May-29-24 05:21AM
May-28-24 04:13PM
01:06PM
11:51AM
09:40AM
May-27-24 02:17PM
May-24-24 04:00PM
12:16PM
May-23-24 04:00PM
06:30AM
May-22-24 07:00PM
04:52PM
12:11PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALOGH ARISTOTLE NChief Technology OfficerJul 23 '24Sale150.2560090,150206,974Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Option Exercise52.5180,0004,200,900287,574Jul 24 05:30 PM
Chesky BrianCEO and ChairmanJul 22 '24Sale149.11115,38517,204,88813,798,917Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Sale149.1180,00011,929,174207,574Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 16 '24Sale148.4760089,082207,574Jul 18 04:05 PM
Bernstein David CChief Accounting OfficerJul 15 '24Sale145.881,000145,88044,043Jul 17 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 09 '24Sale152.9260091,752208,174Jul 11 04:05 PM
Chesky BrianCEO and ChairmanJul 08 '24Sale151.95115,38517,532,94913,914,302Jul 10 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 02 '24Sale151.2960090,774208,774Jul 03 03:21 PM
Gebbia JosephDirectorJun 27 '24Option Exercise40.1811,635467,49442,070Jul 01 04:30 PM
Gebbia JosephDirectorJun 27 '24Sale150.0211,6351,745,52330,435Jul 01 04:30 PM
Gebbia JosephDirectorJun 25 '24Option Exercise40.18130,4865,242,927172,573Jun 27 04:05 PM
Gebbia JosephDirectorJun 25 '24Sale150.46526,82379,267,4380Jun 27 04:05 PM
Gebbia JosephDirectorJun 25 '24Sale150.57142,13821,401,43430,435Jun 27 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 25 '24Sale148.9760089,382209,374Jun 27 04:05 PM
Gebbia JosephDirectorJun 24 '24Option Exercise40.184,516181,45347,529Jun 25 04:05 PM
Chesky BrianCEO and ChairmanJun 24 '24Sale148.68115,38517,155,15214,029,687Jun 26 05:04 PM
Gebbia JosephDirectorJun 24 '24Sale150.0018,0602,709,0740Jun 25 04:05 PM
Gebbia JosephDirectorJun 24 '24Sale150.005,442816,30842,087Jun 25 04:05 PM
Gebbia JosephDirectorJun 21 '24Sale150.001,500225,0000Jun 25 04:05 PM
Gebbia JosephDirectorJun 18 '24Option Exercise40.1811,448459,98156,414Jun 20 05:03 PM
Gebbia JosephDirectorJun 18 '24Sale150.1042,7666,419,3010Jun 20 05:03 PM
Gebbia JosephDirectorJun 18 '24Sale150.0713,4012,011,15043,013Jun 20 05:03 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 18 '24Sale149.9060089,940209,974Jun 21 04:05 PM
Gebbia JosephDirectorJun 17 '24Option Exercise40.1811,739471,67358,206Jun 20 05:03 PM
Gebbia JosephDirectorJun 17 '24Sale150.0430,0944,515,2590Jun 20 05:03 PM
Gebbia JosephDirectorJun 17 '24Sale150.0313,2401,986,35544,966Jun 20 05:03 PM
Bernstein David CChief Accounting OfficerJun 14 '24Sale145.502,000291,00045,043Jun 18 04:05 PM
Gebbia JosephDirectorJun 12 '24Option Exercise40.1839,6151,591,73191,457Jun 14 04:05 PM
Gebbia JosephDirectorJun 12 '24Sale150.05180,77827,126,1370Jun 14 04:05 PM
Gebbia JosephDirectorJun 12 '24Sale150.0444,9906,750,14746,467Jun 14 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 11 '24Sale147.9760088,782210,574Jun 13 04:05 PM
Chesky BrianCEO and ChairmanJun 10 '24Sale147.25115,38516,989,88714,145,072Jun 12 04:05 PM
Bernstein David CChief Accounting OfficerJun 04 '24Option Exercise40.186,000241,08053,043Jun 06 04:05 PM
Bernstein David CChief Accounting OfficerJun 04 '24Sale147.006,000882,00047,043Jun 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 04 '24Sale145.8260087,492211,174Jun 06 04:05 PM
Mertz ElinorChief Financial OfficerJun 03 '24Sale145.747,5781,104,418564,154Jun 05 04:05 PM
Chesky BrianCEO and ChairmanMay 30 '24Sale146.08115,38516,855,70314,260,457Jun 03 08:45 PM
Chesky BrianCEO and ChairmanMay 30 '24Sale145.4058,5008,505,9000Jun 03 08:45 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 28 '24Sale146.0060087,600211,774May 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 21 '24Sale145.7160087,426212,374May 22 05:26 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 14 '24Sale149.4060089,640219,304May 16 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 07 '24Sale162.0060097,200219,904May 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 30 '24Sale161.0260096,612220,504May 02 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 23 '24Sale157.2460094,344221,104Apr 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 16 '24Sale155.8360093,498221,704Apr 18 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 09 '24Sale161.5560096,930222,304Apr 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 02 '24Sale160.7160096,426143,131Apr 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Option Exercise52.0321,5701,122,285165,301Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Sale169.1822,1703,750,633143,731Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Option Exercise54.651,50081,973145,831Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Sale169.021,500253,529144,331Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Option Exercise51.9978,6824,090,963223,013Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Sale169.3078,68213,320,729144,331Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 19 '24Sale161.4960096,894144,331Mar 21 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 12 '24Sale163.0060097,800144,931Mar 14 04:37 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Option Exercise72.8372,9765,314,742218,507Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Sale167.0072,97612,186,992145,531Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Option Exercise50.0550,0002,502,250195,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Sale164.0050,0008,200,000145,531Mar 07 05:16 PM
Blecharczyk NathanChief Strategy OfficerMar 06 '24Sale162.949,1861,496,801183,425Mar 08 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '24Sale156.769,1961,441,565535,530Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 05 '24Sale156.7660094,056145,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Option Exercise50.0540,0002,001,800186,131Mar 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Sale161.0040,0006,440,000146,131Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 04 '24Sale160.638,9371,435,514192,611Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 01 '24Sale160.25141,87722,736,385201,548Mar 05 04:30 PM
JORDAN JEFFREY DDirectorMar 01 '24Sale158.1524,0003,795,680111,646Mar 05 04:59 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Option Exercise50.7075,0003,802,700221,131Mar 01 06:00 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Sale155.3175,50011,725,700146,131Mar 01 06:00 PM
Blecharczyk NathanChief Strategy OfficerFeb 28 '24Sale153.5760,0009,214,436343,425Mar 01 04:30 PM
Stephenson DaveChief Financial OfficerFeb 21 '24Sale145.987,8381,144,19185,802Feb 22 06:30 PM
Chesky BrianCEO and ChairmanFeb 20 '24Sale147.7976,91211,366,81914,545,529Feb 22 06:31 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '24Sale146.0860,0008,765,000413,762Feb 16 04:05 PM
JORDAN JEFFREY DDirectorFeb 08 '24Sale150.002,000300,000135,646Feb 12 04:05 PM
Chesky BrianCEO and ChairmanFeb 06 '24Sale143.86153,84822,132,44214,622,441Feb 08 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Option Exercise40.1825,0001,004,500123,828Feb 05 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Sale144.5425,0003,613,50098,828Feb 05 04:05 PM
JORDAN JEFFREY DDirectorFeb 01 '24Sale144.5414,0002,023,560137,646Feb 05 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 31 '24Sale146.5860,0008,794,939473,762Feb 02 05:52 PM
JORDAN JEFFREY DDirectorJan 26 '24Sale150.008,0001,200,000151,646Jan 30 04:05 PM
Chesky BrianCEO and ChairmanJan 23 '24Sale141.60153,84821,785,30414,776,289Jan 25 04:31 PM
Blecharczyk NathanChief Strategy OfficerJan 22 '24Sale142.328,5801,221,103533,762Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 22 '24Sale142.293,160449,63214,930,137Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 19 '24Sale140.0311,4201,599,101542,342Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 19 '24Sale140.034,350609,13714,933,297Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 17 '24Sale133.3940,0005,335,634553,762Jan 19 04:15 PM
Chesky BrianCEO and ChairmanJan 16 '24Sale134.5582,03311,037,65414,937,647Jan 18 06:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 16 '24Sale136.002,750374,000151,146Jan 18 06:31 PM
Chesky BrianCEO and ChairmanJan 12 '24Sale140.351,000140,35115,019,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 11 '24Sale140.3470098,23515,020,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 10 '24Sale140.2829,2524,103,36515,021,380Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 09 '24Sale138.78195,69827,159,51515,050,632Jan 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 09 '24Sale138.522,750380,930153,896Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 08 '24Sale140.0536,6675,135,34915,246,330Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 08 '24Sale140.0620,0002,801,234593,762Jan 10 04:05 PM
JORDAN JEFFREY DDirectorJan 08 '24Sale140.002,000280,000159,646Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 03 '24Sale132.8240,0005,312,850613,762Jan 05 04:05 PM
Stephenson DaveChief Financial OfficerJan 02 '24Option Exercise40.1825,0001,004,500123,828Jan 04 04:54 PM
Chesky BrianCEO and ChairmanJan 02 '24Sale134.3282,63611,099,32715,282,997Jan 04 05:01 PM