Your browser is no longer supported. Please, upgrade your browser.
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-1.76 Insider Own13.50% Shs Outstand530.36M Perf Week2.63%
Market Cap109.44B Forward P/E- EPS next Y-0.65 Insider Trans0.00% Shs Float94.58M Perf Month2.53%
Income-1048.40M PEG- EPS next Q-1.17 Inst Own79.70% Short Float12.29% Perf Quarter-
Sales3.63B P/S30.18 EPS this Y88.40% Inst Trans23.90% Short Ratio1.30 Perf Half Y-
Book/sh- P/B- EPS next Y58.00% ROA- Target Price163.56 Perf Year-
Cash/sh8.48 P/C24.35 EPS next 5Y- ROE- 52W Range121.50 - 219.94 Perf YTD40.57%
Dividend- P/FCF- EPS past 5Y- ROI95.80% 52W High-6.18% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin52.50% 52W Low69.84% ATR15.94
Employees5465 Current Ratio1.60 Sales Q/Q-18.40% Oper. Margin-28.00% RSI (14)57.00 Volatility10.37% 6.92%
OptionableYes Debt/Eq- EPS Q/Q-17.70% Profit Margin-27.60% Rel Volume2.21 Prev Close182.06
ShortableYes LT Debt/Eq- EarningsFeb 25 AMC Payout- Avg Volume8.92M Price206.35
Recom2.60 SMA205.15% SMA5018.80% SMA20019.64% Volume19,368,608 Change13.34%
Feb-26-21Reiterated Canaccord Genuity Buy $175 → $270
Feb-22-21Upgrade Loop Capital Hold → Buy $150 → $240
Feb-12-21Downgrade Wolfe Research Outperform → Peer Perform
Feb-09-21Initiated HSBC Securities Buy $220
Jan-15-21Initiated Truist Hold $154
Jan-11-21Initiated Tigress Financial Buy
Jan-05-21Initiated William Blair Outperform
Jan-05-21Initiated Citigroup Neutral $165
Jan-05-21Downgrade Atlantic Equities Overweight → Neutral $120
Jan-04-21Initiated Wells Fargo Equal Weight $160
Jan-04-21Initiated Wedbush Neutral
Jan-04-21Initiated Stifel Hold $130
Jan-04-21Initiated Robert W. Baird Outperform $175
Jan-04-21Initiated Raymond James Mkt Perform
Jan-04-21Initiated Piper Sandler Overweight $182
Jan-04-21Initiated Oppenheimer Perform
Jan-04-21Initiated Needham Buy $200
Jan-04-21Initiated Morgan Stanley Equal-Weight $140
Jan-04-21Initiated Mizuho Neutral $150
Jan-04-21Initiated Loop Capital Hold $150
Feb-28-21 07:53PM  
09:14AM  
04:02AM  
Feb-27-21 07:00AM  
06:49AM  
Feb-26-21 07:33PM  
06:01PM  
05:01PM  
04:56PM  
04:47PM  
04:31PM  
02:35PM  
02:32PM  
02:15PM  
01:57PM  
01:29PM  
01:10PM  
12:29PM  
09:36AM  
09:22AM  
08:43AM  
07:53AM  
05:11AM  
04:31AM  
Feb-25-21 11:31PM  
10:35PM  
07:02PM  
07:00PM  
06:58PM  
06:16PM  
06:05PM  
05:49PM  
05:32PM  
05:25PM  
04:31PM  
04:06PM  
02:27PM  
02:21PM  
02:08PM  
12:12PM  
11:34AM  
07:05AM  
Feb-24-21 07:00PM  
07:00PM  
05:03PM  
11:40AM  
05:12AM  
Feb-23-21 12:22PM  
11:00AM  
10:22AM  
09:05AM  
Feb-22-21 06:26PM  
11:13AM  
Feb-21-21 01:59PM  
11:00AM  
Feb-20-21 04:00PM  
Feb-17-21 02:14PM  
01:10PM  
Feb-16-21 11:00AM  
09:15AM  
08:21AM  
04:24AM  
Feb-15-21 12:00PM  
08:43AM  
Feb-12-21 02:33PM  
02:10PM  
12:12PM  
11:29AM  
09:57AM  
09:15AM  
08:11AM  
Feb-11-21 03:26PM  
01:00PM  
12:52PM  
Feb-10-21 07:55PM  
01:56AM  
Feb-09-21 09:50AM  
05:13AM  
Feb-08-21 09:56AM  
09:15AM  
12:15AM  
Feb-07-21 09:00AM  
Feb-05-21 06:05AM  
Feb-03-21 10:34AM  
08:15AM  
Feb-02-21 07:03PM  
10:57AM  
07:43AM  
Feb-01-21 03:29PM  
11:37AM  
11:12AM  
10:30AM  
Jan-29-21 11:35PM  
03:06PM  
06:30AM  
Jan-28-21 03:25PM  
07:00AM  
07:00AM  
Jan-27-21 01:10PM  
11:55AM  
Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.