Your browser is no longer supported. Please, upgrade your browser.
BKNG Booking Holdings Inc. weekly Stock Chart
BKNG [NASD]
Booking Holdings Inc.
IndexS&P 500 P/E27.68 EPS (ttm)59.20 Insider Own0.20% Shs Outstand40.92M Perf Week-9.31%
Market Cap69.23B Forward P/E24.30 EPS next Y67.43 Insider Trans0.00% Shs Float40.72M Perf Month-10.68%
Income2.54B PEG12.58 EPS next Q14.63 Inst Own96.50% Short Float2.95% Perf Quarter1.75%
Sales11.30B P/S6.13 EPS this Y35.40% Inst Trans-0.23% Short Ratio3.31 Perf Half Y19.96%
Book/sh97.72 P/B16.77 EPS next Y254.61% ROA12.50% Target Price1909.23 Perf Year-17.69%
Cash/sh246.25 P/C6.65 EPS next 5Y2.20% ROE51.60% 52W Range1107.29 - 2094.00 Perf YTD-20.22%
Dividend- P/FCF29.45 EPS past 5Y19.50% ROI29.10% 52W High-21.75% Beta1.14
Dividend %- Quick Ratio2.90 Sales past 5Y12.30% Gross Margin- 52W Low47.97% ATR55.44
Employees26400 Current Ratio2.90 Sales Q/Q-83.60% Oper. Margin23.40% RSI (14)30.63 Volatility3.51% 3.01%
OptionableYes Debt/Eq2.90 EPS Q/Q-86.70% Profit Margin22.50% Rel Volume0.79 Prev Close1674.00
ShortableYes LT Debt/Eq2.66 EarningsAug 06 AMC Payout0.00% Avg Volume362.95K Price1638.47
Recom2.60 SMA20-10.95% SMA50-7.90% SMA200-3.89% Volume287,947 Change-2.12%
Aug-10-20Resumed JMP Securities Mkt Outperform $2000
Aug-07-20Reiterated Needham Buy $1750 → $2000
Jun-11-20Initiated BTIG Research Neutral
Mar-06-20Initiated Citigroup Buy $2200
Mar-06-20Downgrade Argus Buy → Hold
Feb-27-20Reiterated Needham Buy $2200 → $2000
Nov-18-19Initiated Consumer Edge Research Overweight
Nov-01-19Downgrade BofA/Merrill Buy → Neutral
Oct-25-19Downgrade Raymond James Outperform → Mkt Perform
Sep-27-19Downgrade Wells Fargo Outperform → Market Perform
Aug-08-19Reiterated RBC Capital Mkts Outperform $2150 → $2100
Aug-08-19Reiterated Piper Jaffray Neutral $1800 → $1900
Aug-08-19Reiterated Mizuho Buy $2050 → $2150
Aug-08-19Reiterated Deutsche Bank Buy $2175 → $2275
Aug-08-19Reiterated Cowen Outperform $2160 → $2300
Aug-08-19Reiterated Barclays Overweight $2080 → $2140
Jun-19-19Initiated Cleveland Research Neutral
May-23-19Upgrade Citigroup Neutral → Buy $1800 → $2100
May-21-19Resumed Needham Buy $2200
Mar-22-19Downgrade Wedbush Outperform → Neutral $2000 → $1850
Sep-21-20 05:22PM  
02:28PM  
Sep-17-20 10:35AM  
Sep-11-20 10:50AM  
Sep-07-20 07:47AM  
Sep-05-20 11:31AM  
Aug-30-20 11:45AM  
Aug-28-20 03:07PM  
Aug-17-20 10:31AM  
Aug-12-20 10:58AM  
05:00AM  
Aug-11-20 04:18PM  
Aug-10-20 09:17AM  
Aug-07-20 12:35PM  
11:28AM  
10:15AM  
04:02AM  
Aug-06-20 06:52PM  
05:35PM  
04:34PM  
Aug-05-20 04:58PM  
12:12PM  
11:30AM  
08:37AM  
12:30AM  
Aug-04-20 04:34PM  
11:57AM  
10:01AM  
08:38AM  
05:31AM  
Aug-03-20 07:25AM  
Jul-31-20 01:01PM  
Jul-30-20 12:33PM  
Jul-29-20 01:15PM  
Jul-26-20 01:00PM  
Jul-23-20 05:00PM  
Jul-22-20 06:30PM  
Jul-21-20 05:31PM  
10:00AM  
Jul-20-20 09:11AM  
Jul-19-20 01:24PM  
12:21PM  
Jul-17-20 07:15PM  
Jul-16-20 06:03PM  
01:45PM  
10:53AM  
Jul-15-20 03:12PM  
Jul-14-20 12:37PM  
10:32AM  
09:00AM  
Jul-13-20 11:48AM  
Jul-10-20 01:24PM  
Jul-07-20 06:26PM  
Jul-02-20 05:43PM  
01:30PM  
Jul-01-20 07:28PM  
Jun-30-20 11:20AM  
11:02AM  
10:38AM  
10:16AM  
10:11AM  
09:55AM  
08:35AM  
Jun-29-20 05:42PM  
01:12PM  
Jun-26-20 06:32AM  
Jun-25-20 06:27AM  
Jun-24-20 05:40PM  
02:08PM  
12:57PM  
10:13AM  
Jun-23-20 07:08PM  
04:14PM  
10:15AM  
Jun-22-20 05:15PM  
Jun-19-20 10:52AM  
Jun-16-20 05:08PM  
Jun-15-20 10:49AM  
Jun-13-20 11:20AM  
Jun-12-20 05:25PM  
Jun-11-20 12:30PM  
09:00AM  
02:50AM  
Jun-09-20 05:05PM  
01:30PM  
01:02PM  
10:33AM  
Jun-08-20 09:38AM  
Jun-07-20 04:56PM  
Jun-06-20 11:31AM  
Jun-05-20 06:59PM  
05:10PM  
10:46AM  
07:33AM  
Jun-03-20 08:47PM  
06:14PM  
09:19AM  
Jun-02-20 01:50PM  
Jun-01-20 05:45PM  
04:00PM  
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which connects travellers with a selection of places to stay, including apartments, vacation homes, family-run B&Bs, 5-star luxury resorts, tree houses, and igloos; and KAYAK that searches other sites to show travellers the information they need to find the right flights, hotels, rental cars, and vacation packages. It also operates Priceline, an online travel deal service, which provides travellers to save on hotel rooms, airline tickets, rental cars, vacation packages, and cruises; Agoda, which provides online accommodation reservation services. In addition, the company operates Rentalcars.com that offers online rental car reservation services; and OpenTable, an online provider of restaurant reservation services to consumers and restaurant reservation management services to restaurants. Further, it offers travel-related insurance products. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.