Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
4.21
Dollar change
-0.14
Percentage change
-3.22
%
Index- P/E- EPS (ttm)-1.17 Insider Own21.76% Shs Outstand93.09M Perf Week-8.78%
Market Cap476.07M Forward P/E- EPS next Y-0.67 Insider Trans0.91% Shs Float88.48M Perf Month-5.50%
Income-109.19M PEG- EPS next Q-0.18 Inst Own52.41% Short Float8.73% Perf Quarter-14.08%
Sales5.35M P/S88.98 EPS this Y34.72% Inst Trans3.16% Short Ratio5.84 Perf Half Y200.71%
Book/sh2.12 P/B1.98 EPS next Y14.04% ROA-38.26% Short Interest7.72M Perf Year159.88%
Cash/sh1.57 P/C2.68 EPS next 5Y23.30% ROE-44.20% 52W Range1.11 - 6.72 Perf YTD0.24%
Dividend Est.- P/FCF- EPS past 5Y-46.78% ROI-43.82% 52W High-37.35% Beta2.32
Dividend TTM- Quick Ratio7.19 Sales past 5Y37.94% Gross Margin-160.16% 52W Low278.90% ATR (14)0.37
Dividend Ex-Date- Current Ratio7.19 EPS Y/Y TTM-7.72% Oper. Margin-1733.55% RSI (14)36.00 Volatility7.78% 7.19%
Employees156 Debt/Eq0.06 Sales Y/Y TTM-13.72% Profit Margin-2042.00% Recom1.33 Target Price8.60
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q13.40% Payout- Rel Volume0.66 Prev Close4.35
Sales Surprise-57.22% EPS Surprise-3.92% Sales Q/Q-29.24% EarningsMay 14 BMO Avg Volume1.32M Price4.21
SMA20-13.18% SMA50-17.32% SMA20029.55% Trades Volume873,895 Change-3.22%
Date Action Analyst Rating Change Price Target Change
Mar-14-24Initiated Scotiabank Sector Outperform $13
Dec-05-23Initiated KeyBanc Capital Markets Overweight $3
May-04-23Initiated H.C. Wainwright Buy $4
Aug-12-22Downgrade JP Morgan Overweight → Underweight
Jul-18-22Initiated Truist Buy $8
Mar-02-22Resumed Cowen Market Perform
Feb-01-22Initiated Berenberg Buy $28
Nov-10-21Downgrade BofA Securities Neutral → Underperform $10
Oct-15-21Resumed Cowen Market Perform
Aug-16-21Initiated Stifel Hold $28
May-20-24 09:32PM
May-16-24 07:15AM
May-15-24 03:01AM
May-14-24 11:53AM
07:30AM
03:26PM Loading…
May-12-24 03:26PM
May-07-24 09:13AM
Apr-16-24 08:00AM
Apr-10-24 11:07AM
Mar-28-24 04:05PM
Mar-23-24 05:31AM
Mar-21-24 02:52PM
07:30AM
Mar-12-24 05:34PM
Mar-06-24 06:34AM
04:01PM Loading…
Mar-01-24 04:01PM
06:49AM
Feb-27-24 10:20PM
04:01PM
Feb-21-24 07:30AM
Feb-20-24 08:00AM
Feb-05-24 09:40AM
Jan-10-24 07:30AM
Jan-08-24 07:00AM
Jan-03-24 08:00AM
Dec-28-23 08:00AM
Dec-20-23 07:30AM
Dec-05-23 08:11AM
Dec-04-23 07:30AM
06:18AM
01:27AM Loading…
Dec-03-23 01:27AM
01:22AM
12:21AM
12:00AM
Nov-15-23 08:00AM
Nov-14-23 06:15PM
04:05PM
02:16AM
Oct-26-23 08:00AM
Sep-21-23 08:00AM
Sep-06-23 08:00AM
Aug-28-23 04:05PM
Aug-14-23 03:51PM
08:02AM
08:00AM
Aug-10-23 08:00AM
Aug-01-23 08:00AM
Jul-26-23 08:00AM
Jun-15-23 08:00AM
Jun-07-23 09:32AM
Jun-06-23 08:00AM
May-15-23 05:45PM
04:05PM
May-11-23 08:00AM
May-03-23 10:00AM
Apr-06-23 08:00AM
Apr-04-23 08:00AM
Apr-01-23 08:25AM
Mar-30-23 04:05PM
Mar-23-23 08:00AM
Mar-07-23 08:00AM
06:08AM
Feb-28-23 08:00AM
Feb-21-23 08:00AM
Feb-09-23 08:00AM
Feb-08-23 08:00AM
Jan-10-23 10:36AM
10:00AM
08:00AM
Jan-08-23 03:13PM
Dec-29-22 07:17AM
Dec-28-22 08:00AM
Nov-23-22 08:00AM
Nov-17-22 08:00AM
Nov-09-22 10:47AM
09:15AM
08:00AM
Nov-02-22 04:05PM
08:00AM
Oct-26-22 08:00AM
Oct-04-22 07:00AM
Sep-28-22 06:44AM
Sep-01-22 08:00AM
Aug-24-22 07:00AM
Aug-15-22 04:00PM
Aug-11-22 09:15AM
08:00AM
Aug-10-22 10:50AM
08:19AM
Aug-02-22 11:17AM
Aug-01-22 08:00AM
Jul-26-22 02:23PM
Jul-22-22 07:25AM
Jul-21-22 07:00AM
Jul-14-22 07:05AM
Jul-07-22 07:05AM
Jun-16-22 05:48PM
Jun-14-22 06:06PM
Jun-13-22 11:37AM
11:37AM
Absci Corp. is the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic potential of proteins. It partners with pharma and biotech innovators to create the next generation of protein-based drugs. The company was founded by Sean McClain in 2011 and is headquartered in Vancouver, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Redmile Group, LLCDirectorMar 01 '24Buy4.50222,222999,9998,253,316Mar 05 09:30 PM
Last Close
May 24 04:00PM ET
3.52
Dollar change
+0.09
Percentage change
2.62
%
FATE Fate Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.92 Insider Own14.87% Shs Outstand98.63M Perf Week-9.74%
Market Cap400.68M Forward P/E- EPS next Y-1.84 Insider Trans-0.06% Shs Float96.91M Perf Month-9.04%
Income-190.05M PEG- EPS next Q-0.47 Inst Own95.16% Short Float21.47% Perf Quarter-49.35%
Sales6.48M P/S61.83 EPS this Y-13.64% Inst Trans-2.37% Short Ratio7.90 Perf Half Y47.28%
Book/sh3.74 P/B0.94 EPS next Y1.19% ROA-31.67% Short Interest20.81M Perf Year-34.08%
Cash/sh3.37 P/C1.04 EPS next 5Y- ROE-42.07% 52W Range1.63 - 8.83 Perf YTD-5.88%
Dividend Est.- P/FCF- EPS past 5Y-6.65% ROI-36.42% 52W High-60.14% Beta1.89
Dividend TTM- Quick Ratio8.69 Sales past 5Y87.14% Gross Margin-191.94% 52W Low115.95% ATR (14)0.34
Dividend Ex-Date- Current Ratio8.69 EPS Y/Y TTM20.82% Oper. Margin-3287.85% RSI (14)30.58 Volatility6.32% 8.37%
Employees181 Debt/Eq0.24 Sales Y/Y TTM-95.27% Profit Margin-2933.79% Recom2.67 Target Price6.64
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q-146.52% Payout- Rel Volume0.48 Prev Close3.43
Sales Surprise15.94% EPS Surprise0.38% Sales Q/Q-96.74% EarningsMay 09 AMC Avg Volume2.63M Price3.52
SMA20-11.07% SMA50-34.24% SMA200-13.10% Trades Volume1,257,534 Change2.62%
Date Action Analyst Rating Change Price Target Change
Mar-27-23Resumed Wells Fargo Equal Weight $6
Jan-24-23Downgrade H.C. Wainwright Buy → Neutral $115 → $7
Jan-06-23Downgrade Wedbush Outperform → Neutral $42 → $7
Jan-06-23Downgrade Truist Buy → Hold $46 → $7
Jan-06-23Downgrade Stifel Buy → Hold $107 → $5.30
Jan-06-23Downgrade Piper Sandler Overweight → Neutral $71 → $12
Jan-06-23Downgrade Cowen Outperform → Market Perform
Jan-06-23Downgrade BofA Securities Buy → Underperform $72 → $4
Jan-06-23Downgrade BMO Capital Markets Outperform → Market Perform $20 → $7
Jan-03-23Downgrade Guggenheim Buy → Neutral
May-13-24 10:48AM
May-10-24 02:50PM
10:36AM
08:22AM
May-09-24 08:58PM
05:25PM Loading…
05:25PM
04:21PM
04:01PM
08:30AM
May-06-24 08:00AM
May-03-24 04:30PM
Apr-22-24 04:30PM
Apr-06-24 02:17AM
Apr-04-24 11:30PM
Apr-03-24 08:00AM
04:01PM Loading…
Apr-02-24 04:01PM
Mar-27-24 11:30AM
Mar-19-24 08:44AM
Mar-05-24 04:01PM
Mar-01-24 08:09AM
08:00AM
Feb-27-24 09:16AM
08:07AM
Feb-26-24 05:10PM
04:35PM
04:08PM
04:01PM
Feb-21-24 09:21AM
Feb-19-24 10:00AM
Feb-15-24 08:00AM
04:01PM Loading…
Feb-02-24 04:01PM
Jan-30-24 07:54AM
Jan-29-24 02:53PM
Jan-08-24 08:00AM
Dec-22-23 12:00PM
Dec-18-23 02:58PM
Dec-13-23 05:00PM
Dec-08-23 11:30AM
Nov-09-23 01:18PM
Nov-08-23 06:18PM
04:08PM
04:01PM
Oct-25-23 08:00AM
Sep-15-23 06:01AM
Sep-07-23 11:30AM
Aug-31-23 08:00AM
Aug-29-23 07:30AM
Aug-09-23 12:12PM
11:04AM
Aug-08-23 05:15PM
04:11PM
04:01PM
Jul-28-23 08:00AM
Jul-22-23 08:35AM
Jul-01-23 10:33AM
Jun-16-23 03:53PM
Jun-14-23 06:42AM
Jun-08-23 11:30AM
Jun-07-23 11:30AM
Jun-04-23 08:27AM
Jun-02-23 11:31AM
May-31-23 08:00AM
May-25-23 10:49AM
May-08-23 06:05AM
May-04-23 11:59AM
11:22AM
May-03-23 05:15PM
04:11PM
04:01PM
12:00PM
Apr-27-23 10:03AM
Apr-26-23 10:02AM
Apr-24-23 08:00AM
Apr-12-23 07:20AM
Mar-30-23 11:30AM
Mar-27-23 09:00AM
Mar-03-23 04:01PM
Mar-02-23 09:18PM
05:30AM
Mar-01-23 09:59AM
Feb-28-23 05:15PM
04:01PM
Feb-27-23 09:31AM
Feb-13-23 08:00AM
Feb-06-23 09:55AM
Feb-02-23 09:46AM
Jan-30-23 07:33AM
Jan-28-23 01:30PM
Jan-19-23 09:35AM
Jan-17-23 06:27AM
Jan-06-23 01:55PM
10:54AM
10:27AM
08:49AM
Jan-05-23 05:00PM
07:40AM
Jan-03-23 09:35AM
Jan-02-23 08:39AM
Dec-13-22 08:00AM
Dec-12-22 07:30AM
Fate Therapeutics, Inc. engages in the development of programmed cellular immunotherapies for cancer and immune disorder. Its pipeline of products includes immuno-ocology candidates and immuno-regulation candidates. The company was founded by Philip Beachy, Sheng Ding, Rudolf Jaenisch, Randall T. Moon, Michael Rudnicki, David Scadden, Leonard Zon, Alexander Rives, Scott Wolchko, and John D. Mendlein on April 27, 2007 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dulac Edward J IIIChief Financial OfficerMar 04 '24Sale7.772,44719,013101,479Mar 05 04:24 PM
Dulac Edward J IIIChief Financial OfficerJan 29 '24Sale5.001,8499,245103,926Jan 30 04:01 PM
Wolchko J ScottPresident and CEOJan 09 '24Sale4.3714,39162,889371,248Jan 10 04:29 PM
Valamehr BahramChief R&D OfficerJan 09 '24Sale4.3811,27149,367158,069Jan 10 04:30 PM
TAHL CINDYGeneral Counsel and SecretaryJan 09 '24Sale4.3710,87447,519142,361Jan 10 04:30 PM
Dulac Edward J IIIChief Financial OfficerJan 09 '24Sale4.377,02830,712105,775Jan 10 04:29 PM
Dulac Edward J IIIChief Financial OfficerJan 02 '24Sale3.665,18218,966112,803Jan 03 04:03 PM
Redmile Group, LLCDirectorDec 26 '23Buy3.7244,630166,02413,180,388Dec 28 09:30 PM
Dulac Edward J IIIChief Financial OfficerDec 18 '23Sale3.501,5855,548117,985Dec 19 04:01 PM
TAHL CINDYGeneral Counsel and SecretaryNov 09 '23Sale2.4024,36358,471153,235Nov 13 04:01 PM
Dulac Edward J IIIChief Financial OfficerAug 18 '23Sale2.804,71813,210119,570Aug 21 04:02 PM
Xu YuanDirectorAug 04 '23Sale3.716322,3459,302Aug 07 04:01 PM
Dulac Edward J IIIChief Financial OfficerJul 05 '23Sale4.835,18225,029124,288Jul 06 05:18 PM
Powl Brian T.Chief Commercial OfficerJul 05 '23Sale4.873,85418,76941,146Jul 06 05:19 PM
Xu YuanDirectorJun 14 '23Sale5.583,46019,3079,934Jun 15 04:05 PM
Last Close
May 24 04:00PM ET
1.14
Dollar change
+0.02
Percentage change
1.79
%
AUGX Augmedix Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.43 Insider Own6.28% Shs Outstand48.61M Perf Week-5.79%
Market Cap55.83M Forward P/E- EPS next Y-0.47 Insider Trans-12.63% Shs Float45.89M Perf Month-59.14%
Income-20.43M PEG- EPS next Q-0.13 Inst Own81.24% Short Float3.84% Perf Quarter-73.91%
Sales48.70M P/S1.15 EPS this Y-22.73% Inst Trans0.68% Short Ratio2.62 Perf Half Y-76.54%
Book/sh0.36 P/B3.13 EPS next Y13.89% ROA-44.11% Short Interest1.76M Perf Year-70.31%
Cash/sh0.76 P/C1.49 EPS next 5Y- ROE-280.04% 52W Range0.99 - 6.25 Perf YTD-80.51%
Dividend Est.- P/FCF- EPS past 5Y62.58% ROI-59.25% 52W High-81.76% Beta0.24
Dividend TTM- Quick Ratio2.04 Sales past 5Y33.97% Gross Margin48.22% 52W Low15.68% ATR (14)0.20
Dividend Ex-Date- Current Ratio2.04 EPS Y/Y TTM32.87% Oper. Margin-41.25% RSI (14)19.15 Volatility6.25% 7.96%
Employees1430 Debt/Eq1.44 Sales Y/Y TTM45.04% Profit Margin-41.95% Recom1.67 Target Price4.98
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q12.31% Payout- Rel Volume1.06 Prev Close1.12
Sales Surprise0.82% EPS Surprise7.69% Sales Q/Q39.91% EarningsMay 13 AMC Avg Volume671.90K Price1.14
SMA20-44.12% SMA50-62.22% SMA200-74.52% Trades Volume712,375 Change1.79%
Date Action Analyst Rating Change Price Target Change
May-14-24Downgrade Maxim Group Buy → Hold $5
May-14-24Downgrade Evercore ISI Outperform → In-line $5 → $1.50
Apr-03-24Resumed B. Riley Securities Buy $5.50
Dec-15-23Initiated Evercore ISI In-line $6
May-14-24 12:21PM
09:19AM
08:34AM
07:34AM
03:05AM
08:55PM Loading…
May-13-24 08:55PM
04:03PM
May-03-24 07:00AM
Apr-30-24 07:00AM
Apr-25-24 04:05PM
Apr-24-24 07:00AM
Apr-19-24 06:00AM
Apr-12-24 02:05AM
Apr-10-24 01:51AM
Apr-09-24 07:00AM
02:42AM Loading…
Apr-05-24 02:42AM
Apr-04-24 07:00AM
01:56AM
Apr-02-24 08:35AM
Mar-20-24 10:13AM
Mar-19-24 06:41AM
Mar-18-24 08:53PM
05:31PM
04:01PM
Mar-14-24 07:04AM
Mar-12-24 07:00AM
Mar-08-24 07:00AM
Feb-27-24 07:00AM
Feb-13-24 07:00AM
Jan-22-24 04:15PM
07:00AM Loading…
Jan-16-24 07:00AM
Jan-05-24 08:00AM
Dec-22-23 07:00AM
Dec-13-23 10:29AM
Nov-21-23 07:00AM
Nov-16-23 08:51AM
12:15AM
Nov-15-23 04:02PM
Nov-10-23 09:55AM
08:50AM
Nov-07-23 09:55AM
Nov-06-23 05:10PM
04:02PM
Oct-30-23 07:00AM
Oct-20-23 08:02AM
Oct-12-23 07:59AM
Oct-09-23 08:50AM
Oct-05-23 07:15AM
07:00AM
Sep-27-23 07:00AM
Sep-25-23 07:54AM
Sep-22-23 06:39AM
Sep-21-23 08:50AM
07:00AM
Sep-20-23 07:22AM
Sep-12-23 09:40AM
Sep-06-23 07:00AM
Sep-05-23 08:50AM
Sep-04-23 09:55AM
Aug-24-23 09:40AM
07:00AM
Aug-18-23 07:00AM
Aug-16-23 09:55AM
08:50AM
Aug-09-23 09:25AM
Aug-08-23 03:27PM
Aug-07-23 05:50PM
04:02PM
Jul-28-23 07:00AM
Jul-12-23 08:29AM
Jul-10-23 08:42AM
Jul-07-23 11:04AM
Jun-29-23 08:50AM
Jun-16-23 09:40AM
Jun-14-23 07:05AM
Jun-12-23 07:00AM
May-31-23 09:40AM
May-19-23 08:24AM
May-12-23 08:15AM
07:00AM
May-08-23 07:00AM
May-05-23 01:34PM
Apr-28-23 06:47PM
06:47PM
Apr-20-23 06:31AM
06:30AM
Mar-29-23 07:27AM
Mar-27-23 07:00AM
Mar-16-23 07:00AM
Mar-07-23 07:00AM
Mar-01-23 08:00AM
Feb-16-23 07:00AM
Jan-18-23 04:05PM
Jan-09-23 07:00AM
Dec-25-22 12:07PM
Nov-23-22 04:05PM
Nov-16-22 08:00AM
Nov-14-22 04:05PM
Nov-07-22 08:00AM
Oct-04-22 08:00AM
Augmedix, Inc. engages in the development of software that converts natural clinician-patient conversations into medical documentation. It offers live support including referrals, orders, and reminders that allow clinicians to focus on patient care. The company was founded by Ian Shakil in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krakaris EmmanuelPRESIDENT, CEO, AND SECRETARYMay 15 '24Sale1.193,5284,19858,898May 17 09:00 PM
Breber SandraCHIEF OPERATING OFFICERMay 15 '24Sale1.192,3542,80116,396May 17 09:00 PM
Ginocchio PaulCHIEF FINANCIAL OFFICERMay 15 '24Sale1.192,3542,801131,896May 17 09:00 PM
Chatterjee SauravCHIEF TECHNOLOGY OFFICERMay 15 '24Sale1.191,7672,1032,921May 17 09:00 PM
Hawkins JonathanCHIEF REVENUE OFFICERMay 15 '24Sale1.191,7672,1032,921May 17 09:00 PM
Shakil IanCHIEF STRATEGY OFFICERMay 15 '24Sale1.191,3871,6515,363May 17 09:00 PM
Shakil IanCHIEF STRATEGY OFFICERApr 15 '24Option Exercise0.865004303,500Apr 16 09:07 PM
Shakil IanCHIEF STRATEGY OFFICERApr 15 '24Sale3.805001,9003,000Apr 16 09:07 PM
Shakil IanCHIEF STRATEGY OFFICERApr 12 '24Option Exercise0.8619,54416,80822,544Apr 15 09:15 PM
Shakil IanCHIEF STRATEGY OFFICERApr 12 '24Sale3.8219,54474,5903,000Apr 15 09:15 PM
Shakil IanCHIEF STRATEGY OFFICERApr 11 '24Option Exercise0.8624,77821,30927,778Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 11 '24Sale3.9324,77897,4773,000Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 10 '24Option Exercise0.8636,46731,36239,467Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 10 '24Sale3.8736,467141,2883,000Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 09 '24Option Exercise0.7631,54223,96834,542Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 09 '24Sale4.1431,542130,5213,000Apr 11 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 08 '24Option Exercise0.6428,56318,28040,780Apr 09 08:49 PM
Shakil IanCHIEF STRATEGY OFFICERApr 08 '24Sale3.9737,780149,9683,000Apr 09 08:49 PM
Shakil IanCHIEF STRATEGY OFFICERApr 05 '24Sale4.0351,387207,23312,217Apr 09 08:49 PM
Shakil IanCHIEF STRATEGY OFFICERApr 04 '24Sale4.1564,055265,85431,610Apr 04 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 03 '24Sale4.1145,906188,60095,665Apr 04 08:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 02 '24Sale3.8938,463149,725141,571Apr 03 09:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 01 '24Option Exercise0.6451,34632,861239,012Apr 03 09:30 PM
Shakil IanCHIEF STRATEGY OFFICERApr 01 '24Sale3.9158,978230,384180,034Apr 03 09:30 PM
Shakil IanCHIEF STRATEGY OFFICERMar 28 '24Sale4.0631,994129,851187,666Apr 01 08:28 PM
Ginocchio PaulCHIEF FINANCIAL OFFICERNov 22 '23Buy4.8510,00048,500128,000Nov 27 07:00 AM
Redmile Group, LLCDirectorNov 20 '23Buy4.00750,0003,000,00016,404,017Nov 22 04:15 PM
Redmile Group, LLCDirectorNov 20 '23Buy4.00750,0003,000,0009,446,146Nov 22 04:15 PM
Traylor Margie L.DirectorJun 14 '23Buy4.5126,530119,64947,331Jun 16 05:50 PM
Last Close
May 24 04:00PM ET
9.55
Dollar change
-0.49
Percentage change
-4.93
%
IGMS IGM Biosciences Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.31 Insider Own63.90% Shs Outstand33.18M Perf Week3.58%
Market Cap563.64M Forward P/E- EPS next Y-3.17 Insider Trans2.34% Shs Float21.31M Perf Month24.84%
Income-236.92M PEG- EPS next Q-0.04 Inst Own38.43% Short Float24.80% Perf Quarter-31.44%
Sales2.10M P/S268.40 EPS this Y42.29% Inst Trans-0.70% Short Ratio17.09 Perf Half Y76.20%
Book/sh2.74 P/B3.49 EPS next Y-16.46% ROA-56.49% Short Interest5.28M Perf Year-17.39%
Cash/sh4.98 P/C1.92 EPS next 5Y- ROE-118.26% 52W Range3.81 - 17.70 Perf YTD14.92%
Dividend Est.- P/FCF- EPS past 5Y-44.65% ROI-121.16% 52W High-46.05% Beta0.26
Dividend TTM- Quick Ratio7.98 Sales past 5Y19.85% Gross Margin-381.43% 52W Low150.66% ATR (14)1.12
Dividend Ex-Date- Current Ratio7.98 EPS Y/Y TTM16.68% Oper. Margin-12054.30% RSI (14)50.92 Volatility16.93% 11.58%
Employees224 Debt/Eq0.25 Sales Y/Y TTM32.31% Profit Margin-11255.25% Recom1.80 Target Price21.40
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q37.87% Payout- Rel Volume0.63 Prev Close10.05
Sales Surprise-32.89% EPS Surprise-3.05% Sales Q/Q-4.79% EarningsMay 08 AMC Avg Volume309.26K Price9.55
SMA20-0.12% SMA504.03% SMA20012.23% Trades Volume196,345 Change-4.93%
Date Action Analyst Rating Change Price Target Change
Feb-09-24Upgrade RBC Capital Mkts Sector Perform → Outperform $9 → $21
Dec-15-23Downgrade BofA Securities Buy → Neutral $8
Dec-07-23Downgrade H.C. Wainwright Buy → Neutral $11 → $7
Nov-09-22Resumed Jefferies Buy $61 → $55
Oct-17-22Initiated JP Morgan Neutral $27
Aug-29-22Initiated BofA Securities Buy $34
Dec-13-21Downgrade RBC Capital Mkts Outperform → Sector Perform $51
Nov-05-21Upgrade Wedbush Neutral → Outperform
Aug-26-21Initiated Morgan Stanley Overweight $100
Jan-29-21Initiated RBC Capital Mkts Outperform $121
May-10-24 02:38PM
May-09-24 07:38AM
May-08-24 10:55PM
05:55PM
04:10PM
07:00AM Loading…
May-07-24 07:00AM
May-03-24 10:00AM
Apr-30-24 12:00PM
Apr-17-24 08:30AM
Apr-10-24 07:00AM
Mar-07-24 10:52PM
05:45PM
04:10PM
Mar-01-24 09:55AM
Feb-14-24 09:55AM
07:00AM Loading…
Feb-01-24 07:00AM
Jan-16-24 08:38AM
Jan-03-24 07:00AM
Dec-08-23 04:09AM
Dec-06-23 02:44AM
Dec-05-23 04:01PM
Dec-01-23 05:32AM
Nov-27-23 03:52AM
Nov-22-23 02:46AM
Nov-21-23 02:48AM
Nov-16-23 09:55AM
Nov-14-23 07:28PM
Nov-13-23 04:10PM
03:49AM
Nov-07-23 07:00AM
02:46AM Loading…
Oct-25-23 02:46AM
Oct-23-23 02:48AM
Oct-20-23 09:29AM
Oct-05-23 07:29AM
Oct-03-23 04:05PM
Sep-20-23 04:36AM
Sep-06-23 07:00AM
Aug-10-23 08:59PM
Aug-03-23 05:25PM
04:10PM
Jul-05-23 06:46AM
Jul-03-23 04:01PM
Jun-30-23 09:48AM
Jun-22-23 08:14PM
07:58AM
Jun-21-23 05:17PM
Jun-02-23 05:30PM
Jun-01-23 07:00AM
May-31-23 07:00AM
May-30-23 07:00AM
May-25-23 11:58AM
May-12-23 10:15AM
09:05AM
May-02-23 07:00AM
Apr-28-23 11:50AM
Apr-19-23 07:00AM
Apr-13-23 04:05PM
Apr-06-23 12:23PM
Apr-01-23 09:17AM
Mar-30-23 06:05PM
04:05PM
Mar-27-23 07:00AM
Feb-02-23 07:00AM
Jan-17-23 07:00AM
Jan-09-23 07:00AM
Jan-03-23 07:00AM
Dec-11-22 10:00AM
Dec-01-22 07:00AM
Nov-16-22 06:37AM
Nov-08-22 07:00AM
Nov-03-22 10:25AM
09:05AM
Nov-02-22 04:05PM
Oct-27-22 02:06PM
Sep-06-22 07:00AM
Aug-08-22 06:45PM
04:10PM
Jul-04-22 02:04PM
Jun-01-22 07:00AM
May-20-22 12:07PM
May-10-22 07:00AM
May-09-22 04:16PM
May-06-22 07:00AM
Apr-09-22 09:35AM
Apr-06-22 04:39PM
Apr-05-22 04:56PM
Mar-30-22 03:06PM
02:14PM
01:29PM
11:57AM
12:56AM
Mar-29-22 11:41AM
09:00AM
08:54AM
07:59AM
07:41AM
06:01AM
02:00AM
Feb-09-22 03:34PM
07:00AM
IGM Biosciences, Inc. operates as a biotechnology company, which develops antibodies for the treatment of cancer. It offers the IgM platform to expand upon the inherent properties of IgM antibodies and to allow for the rapid development of engineered therapeutic antibodies. The firm's product pipeline includes IGM-2323, which is a CD20 x CD3 bispecific IgM antibody designed to treat patients with B cell Non-Hodgkin's lymphoma and other B cell malignancies, IGM-8444, which is an IgM antibody targeting Death Receptor 5 for the treatment of patients with solid and hematologic malignancies, and IGM-7354, which will target the delivery of IL-15 with the goal of inducing immune cell stimulation and proliferation. The company was founded in 2010 and is headquartered in Mountain View, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKER BROS. ADVISORS LPDirectorMar 28 '24Buy9.6297,473937,6323,753,480Mar 28 07:04 PM
BAKER BROS. ADVISORS LPDirectorMar 27 '24Buy9.2427,844257,1703,664,073Mar 28 07:04 PM
BAKER BROS. ADVISORS LPDirectorMar 26 '24Buy8.26270,0002,230,7673,638,533Mar 28 07:04 PM
Schwarzer FredCEO AND PRESIDENTMar 14 '24Sale10.174,18242,533216,651Mar 15 07:51 PM
Tahir MisbahCHIEF FINANCIAL OFFICERMar 14 '24Sale10.172,54325,86490,418Mar 15 07:53 PM
Takimoto Chris HCHIEF MEDICAL OFFICERMar 14 '24Sale10.172,53525,78294,388Mar 15 07:55 PM
Keyt BruceCHIEF SCIENTIFIC OFFICERMar 14 '24Sale10.171,84418,754171,856Mar 15 07:49 PM
Decker Lisa LynnCHIEF BUSINESS OFFICERMar 14 '24Sale10.171,57816,04961,006Mar 15 07:48 PM
Weber StevenPRINCIPAL ACCOUNTING OFFICERMar 14 '24Sale10.174644,71926,507Mar 15 07:57 PM
Schwarzer FredCEO AND PRESIDENTMar 13 '24Sale9.884,76547,055220,833Mar 15 07:51 PM
Tahir MisbahCHIEF FINANCIAL OFFICERMar 13 '24Sale9.882,89728,60892,961Mar 15 07:53 PM
Takimoto Chris HCHIEF MEDICAL OFFICERMar 13 '24Sale9.882,88928,52996,923Mar 15 07:55 PM
Keyt BruceCHIEF SCIENTIFIC OFFICERMar 13 '24Sale9.882,10120,748173,700Mar 15 07:49 PM
Decker Lisa LynnCHIEF BUSINESS OFFICERMar 13 '24Sale9.881,79817,75662,584Mar 15 07:48 PM
Weber StevenPRINCIPAL ACCOUNTING OFFICERMar 13 '24Sale9.885295,22426,971Mar 15 07:57 PM
Keyt BruceCHIEF SCIENTIFIC OFFICERMar 01 '24Option Exercise0.933,0262,8144,039Mar 05 07:34 PM
BAKER BROS. ADVISORS LPDirectorDec 15 '23Buy6.55288,0071,887,5313,390,323Dec 15 05:32 PM
BAKER BROS. ADVISORS LPDirectorDec 14 '23Buy6.50157,3701,023,1573,123,585Dec 15 05:32 PM
BAKER BROS. ADVISORS LPDirectorDec 13 '23Buy5.9687,316520,7762,977,836Dec 15 05:32 PM
Schwarzer FredCEO and PresidentDec 13 '23Sale5.7817,576101,558102,848Dec 15 07:20 PM
Keyt BruceChief Scientific OfficerDec 13 '23Sale5.787,57443,764129,551Dec 15 07:19 PM
Decker Lisa LynnChief Business OfficerDec 13 '23Sale5.784,36925,24535,632Dec 15 07:18 PM
Takimoto Chris HChief Medical OfficerNov 29 '23Sale6.211,1807,33153,562Dec 01 07:03 PM
Decker Lisa LynnChief Business OfficerNov 29 '23Sale6.211,1807,33140,001Dec 01 07:01 PM
Gauthier GeorgeChief Commercial OfficerNov 29 '23Sale6.211,1807,33139,642Dec 01 07:02 PM
Tahir MisbahChief Financial OfficerNov 27 '23Sale5.061,3376,76449,608Nov 29 08:49 PM
Schwarzer FredCEO and PresidentNov 27 '23Sale5.061,3376,764120,424Nov 29 08:48 PM
Keyt BruceChief Scientific OfficerNov 27 '23Sale5.069334,720137,125Nov 29 08:47 PM
Gauthier GeorgeChief Commercial OfficerOct 02 '23Sale7.959357,43039,082Oct 03 07:55 PM
Gauthier GeorgeChief Commercial OfficerJul 03 '23Sale9.429368,81840,017Jul 05 09:08 PM
Topsoe Jakob HaldorDirectorJun 30 '23Buy9.253,50032,37581,644Jul 03 06:46 PM
Topsoe Christina TengDirectorJun 30 '23Buy9.323,00027,9579,800Jul 05 09:07 PM
Redmile Group, LLCDirectorJun 29 '23Buy9.4280,423757,5852,974,186Jul 03 09:45 PM
Topsoe Jakob HaldorDirectorJun 29 '23Buy9.103,50031,84678,144Jul 03 06:46 PM
Redmile Group, LLCDirectorJun 29 '23Sale9.4280,423757,5852,893,763Jul 03 09:45 PM
BEHRENS M KATHLEENDirectorJun 26 '23Buy8.00112,500900,000330,700Jun 28 07:34 PM
Last Close
May 24 04:00PM ET
8.72
Dollar change
+0.01
Percentage change
0.11
%
ZYME Zymeworks BC Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.79 Insider Own7.30% Shs Outstand70.12M Perf Week-4.39%
Market Cap621.56M Forward P/E- EPS next Y-0.78 Insider Trans-0.77% Shs Float66.07M Perf Month7.52%
Income-125.97M PEG- EPS next Q-0.42 Inst Own95.34% Short Float6.11% Perf Quarter-29.51%
Sales50.46M P/S12.32 EPS this Y28.48% Inst Trans-0.52% Short Ratio6.34 Perf Half Y4.56%
Book/sh6.15 P/B1.42 EPS next Y36.42% ROA-21.82% Short Interest4.03M Perf Year-0.91%
Cash/sh4.84 P/C1.80 EPS next 5Y11.00% ROE-27.64% 52W Range6.01 - 13.14 Perf YTD-16.07%
Dividend Est.- P/FCF- EPS past 5Y-6.52% ROI-27.44% 52W High-33.64% Beta1.19
Dividend TTM- Quick Ratio6.92 Sales past 5Y264.10% Gross Margin66.87% 52W Low44.97% ATR (14)0.42
Dividend Ex-Date- Current Ratio6.92 EPS Y/Y TTM-168.88% Oper. Margin-294.42% RSI (14)42.90 Volatility3.39% 5.10%
Employees277 Debt/Eq0.06 Sales Y/Y TTM-88.69% Profit Margin-249.63% Recom1.75 Target Price13.53
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q-14.52% Payout- Rel Volume0.49 Prev Close8.71
Sales Surprise-42.74% EPS Surprise-30.43% Sales Q/Q-71.81% EarningsMay 02 AMC Avg Volume636.23K Price8.72
SMA20-2.53% SMA50-6.92% SMA200-2.82% Trades Volume310,059 Change0.11%
Date Action Analyst Rating Change Price Target Change
Mar-21-23Resumed Wells Fargo Overweight $12
Jan-04-23Reiterated H.C. Wainwright Neutral $10 → $8
Dec-20-22Upgrade Jefferies Hold → Buy $7.70 → $11
Nov-01-22Downgrade H.C. Wainwright Buy → Neutral $40 → $8
Oct-21-22Downgrade SVB Leerink Outperform → Mkt Perform $8
Oct-04-22Resumed Wells Fargo Overweight $45 → $9
May-05-22Upgrade Guggenheim Neutral → Buy $14
Mar-15-22Initiated Evercore ISI Outperform $15
Dec-10-21Upgrade SVB Leerink Mkt Perform → Outperform
Nov-17-21Resumed Guggenheim Neutral
May-19-24 09:00PM
May-16-24 04:20PM
May-02-24 04:05PM
Apr-30-24 06:00AM
Apr-11-24 06:00AM
09:35AM Loading…
Apr-10-24 09:35AM
Apr-08-24 06:00AM
Mar-28-24 06:00AM
Mar-27-24 06:00AM
Mar-22-24 12:00PM
Mar-11-24 12:44PM
Mar-09-24 01:09PM
Mar-07-24 06:39AM
Mar-06-24 10:53PM
04:09PM
04:30PM Loading…
Mar-05-24 04:30PM
Feb-28-24 10:00AM
Feb-27-24 06:00AM
Feb-14-24 06:00AM
Feb-09-24 08:00AM
Feb-08-24 06:00AM
Jan-31-24 06:00AM
Jan-11-24 12:00PM
Jan-04-24 06:15AM
06:00AM
Dec-26-23 08:00AM
Dec-15-23 08:30AM
Dec-08-23 10:11AM
Nov-30-23 08:30AM
Nov-08-23 05:33PM
04:05PM Loading…
Nov-07-23 04:05PM
Nov-01-23 08:30AM
Oct-17-23 08:30AM
Oct-16-23 04:30PM
Aug-10-23 04:05PM
Aug-01-23 08:30AM
Jul-19-23 08:30AM
Jul-03-23 08:30AM
Jun-29-23 04:05PM
Jun-26-23 08:30AM
Jun-02-23 06:41PM
Jun-01-23 08:30AM
May-18-23 08:30AM
May-08-23 04:05PM
May-01-23 08:30AM
Apr-18-23 04:05PM
Apr-17-23 08:30AM
Apr-10-23 08:30AM
Apr-03-23 08:30AM
Mar-14-23 04:30PM
Mar-07-23 04:05PM
Feb-28-23 08:30AM
Feb-21-23 08:30AM
Jan-25-23 08:30AM
Jan-19-23 07:45AM
Jan-04-23 04:15PM
Dec-21-22 07:30AM
07:30AM
Dec-19-22 07:00AM
Dec-14-22 04:15PM
Dec-09-22 08:00AM
Dec-05-22 08:30AM
Nov-29-22 08:30AM
Nov-24-22 12:20PM
Nov-22-22 09:55AM
08:30AM
Nov-21-22 12:22PM
09:55AM
09:00AM
Nov-08-22 05:45PM
04:22PM
Nov-02-22 10:00AM
Nov-01-22 10:01AM
Oct-31-22 04:42PM
Oct-21-22 01:35PM
Oct-20-22 01:36PM
11:48AM
08:30AM
Oct-19-22 11:08AM
08:38AM
07:29AM
06:07AM
06:00AM
Oct-18-22 08:30AM
Oct-13-22 07:00AM
Oct-07-22 04:15PM
Oct-04-22 08:30AM
Oct-03-22 08:30AM
Sep-29-22 07:30AM
Sep-26-22 04:15PM
Sep-16-22 08:30AM
Sep-13-22 09:34AM
Sep-08-22 04:15PM
Sep-04-22 06:05PM
Aug-04-22 08:35PM
04:15PM
Aug-01-22 08:30AM
Jul-27-22 08:45AM
Jul-25-22 08:30AM
Jul-22-22 08:30AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab, which is a novel bispecific antibody that targets two distinct domains of the human epidermal growth factor receptor 2 (HER2). Zanidatamab's unique binding properties result in multiple mechanisms of action that may enable it to address unmet need in patient populations with HER2-expressing cancers. The company was founded on September 8, 2003 and is headquartered in Middletown, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galbraith KennethChair & CEOJan 08 '24Sale11.225,70663,99623,762Jan 08 06:23 PM
Moore Paul AndrewChief Scientific OfficerJan 08 '24Sale11.222,33926,2337,367Jan 08 06:01 PM
Astle ChristopherSVP & Chief Financial OfficerJan 08 '24Sale11.221,43116,0506,503Jan 08 06:14 PM
Moore Paul AndrewChief Scientific OfficerJan 05 '24Option Exercise0.0017,166017,166Jan 08 06:01 PM
Galbraith KennethChair & CEOJan 05 '24Option Exercise0.0047,666047,666Jan 08 06:23 PM
Astle ChristopherSVP & Chief Financial OfficerJan 05 '24Option Exercise0.0010,500012,497Jan 08 06:14 PM
Galbraith KennethChair & CEOJan 05 '24Sale10.6518,198193,84929,468Jan 08 06:23 PM
Moore Paul AndrewChief Scientific OfficerJan 05 '24Sale10.657,46079,4659,706Jan 08 06:01 PM
Astle ChristopherSVP & Chief Financial OfficerJan 05 '24Sale10.654,56348,6067,934Jan 08 06:14 PM
Astle ChristopherSVP & Chief Financial OfficerDec 11 '23Option Exercise0.001,55002,883Dec 11 08:00 PM
Astle ChristopherSVP & Chief Financial OfficerDec 11 '23Sale9.138868,0891,997Dec 11 08:00 PM
EcoR1 Capital, LLC10% OwnerJun 16 '23Buy8.123,350,00027,202,00013,437,473Jun 21 04:04 PM