NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 04:00PM ET
11.16
Dollar change
+2.08
Percentage change
22.91
%
IndexRUT P/E- EPS (ttm)-1.24 Insider Own24.90% Shs Outstand548.88M Perf Week30.83%
Market Cap6.13B Forward P/E- EPS next Y-0.89 Insider Trans-2.92% Shs Float412.32M Perf Month58.75%
Income-513.70M PEG- EPS next Q-0.25 Inst Own40.29% Short Float15.25% Perf Quarter20.13%
Sales0.00M P/S- EPS this Y34.43% Inst Trans52.36% Short Ratio2.36 Perf Half Y218.86%
Book/sh1.84 P/B6.06 EPS next Y4.83% ROA-59.54% Short Interest62.89M Perf Year196.02%
Cash/sh1.89 P/C5.91 EPS next 5Y15.95% ROE-73.89% 52W Range2.82 - 12.48 Perf YTD14.46%
Dividend Est.- P/FCF- EPS past 5Y-60.86% ROI-47.32% 52W High-10.54% Beta3.10
Dividend TTM- Quick Ratio15.80 Sales past 5Y0.00% Gross Margin- 52W Low295.66% ATR (14)0.72
Dividend Ex-Date- Current Ratio15.80 EPS Y/Y TTM17.43% Oper. Margin- RSI (14)74.06 Volatility4.36% 5.83%
Employees1148 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin- Recom1.56 Target Price11.39
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q52.50% Payout- Rel Volume3.41 Prev Close9.08
Sales Surprise-100.00% EPS Surprise38.38% Sales Q/Q- EarningsMay 12 AMC Avg Volume26.63M Price11.16
SMA2032.63% SMA5041.38% SMA20073.23% Trades Volume90,910,141 Change22.91%
Date Action Analyst Rating Change Price Target Change
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Today 03:59PM
02:27PM
12:08PM
May-12-25 04:05PM
07:50AM
10:30AM Loading…
May-11-25 10:30AM
May-07-25 06:00PM
05:50PM
12:36PM
09:15AM
08:00AM
07:36AM
07:30AM
May-05-25 07:00AM
12:00AM
12:00AM Loading…
12:00AM
May-04-25 03:55AM
May-02-25 11:15PM
08:51AM
May-01-25 06:00PM
Apr-30-25 08:41PM
08:35PM
Apr-29-25 01:33PM
04:51AM
Apr-28-25 06:15PM
04:30PM
Apr-27-25 06:15PM
Apr-26-25 06:05PM
04:50AM
Apr-25-25 08:00AM
07:45AM Loading…
07:45AM
04:30AM
Apr-24-25 02:17PM
06:00AM
Apr-23-25 06:29PM
04:30PM
Apr-22-25 06:42PM
01:34PM
09:30AM
07:33AM
Apr-21-25 06:15PM
07:05AM
Apr-20-25 08:00PM
05:35AM
Apr-19-25 10:14AM
Apr-18-25 07:28AM
06:45AM
Apr-17-25 11:36AM
09:30AM
09:30AM
08:30AM
Apr-16-25 09:17AM
Apr-15-25 09:56PM
07:15AM
Apr-11-25 06:15PM
07:38AM
Apr-09-25 04:13PM
Apr-07-25 02:08PM
06:45AM
Apr-04-25 09:06PM
11:22AM
Apr-03-25 09:15AM
05:45AM
Apr-02-25 05:58AM
Apr-01-25 09:18AM
08:45AM
04:14AM
Mar-31-25 11:14AM
Mar-30-25 04:58PM
06:10AM
Mar-29-25 07:33AM
Mar-28-25 09:16AM
07:45AM
06:35AM
Mar-27-25 08:30AM
Mar-26-25 06:38PM
11:39AM
09:20AM
08:45AM
Mar-23-25 08:14PM
Mar-20-25 06:15PM
08:57AM
07:52AM
06:30AM
Mar-18-25 10:40AM
Mar-14-25 07:38AM
07:36AM
Mar-13-25 09:29AM
08:30AM
Mar-12-25 09:56PM
Mar-10-25 09:17AM
Mar-01-25 04:04PM
Feb-28-25 04:11PM
03:56PM
12:24PM
12:08PM
Feb-27-25 04:00PM
08:30AM
Feb-21-25 07:00AM
Feb-18-25 03:40PM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 01 '25Sale8.4750,000423,500212,673May 02 04:57 PM
Perkins ToshaOfficerMay 01 '25Proposed Sale8.4750,000423,500May 01 10:26 AM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 28 '25Option Exercise0.0063,6120296,008Apr 01 08:07 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 31 '25Sale7.0433,335234,522262,673Apr 01 08:07 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 28 '25Option Exercise0.0063,6120693,855Apr 01 08:06 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 31 '25Sale7.0434,498242,704659,357Apr 01 08:06 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 28 '25Option Exercise0.0095,42001,226,863Apr 01 08:05 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 31 '25Sale7.0452,958372,5751,173,905Apr 01 08:05 PM
Lentell EricGeneral Counsel and SecretaryMar 28 '25Option Exercise0.0095,420095,420Apr 01 08:03 PM
Lentell EricGeneral Counsel and SecretaryMar 31 '25Sale7.0450,004351,79345,416Apr 01 08:03 PM
Lentell EricOfficerMar 31 '25Proposed Sale7.0450,004351,793Mar 31 03:19 PM
Perkins ToshaOfficerMar 31 '25Proposed Sale7.0433,335234,522Mar 31 03:14 PM
Muniz Thomas PaulOfficerMar 31 '25Proposed Sale7.0452,958372,575Mar 31 03:13 PM
Mesler MarkOfficerMar 31 '25Proposed Sale7.0434,498242,704Mar 31 03:10 PM
Lentell EricGeneral Counsel and SecretaryMar 05 '25Sale8.1953,225435,9070Mar 07 08:03 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.243,22526,558Mar 05 04:09 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.1950,000409,351Mar 05 03:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '25Option Exercise0.0084,3140281,669Mar 04 08:24 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 04 '25Sale7.7049,273379,486232,396Mar 04 08:24 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '25Option Exercise0.00160,30701,230,667Mar 04 08:22 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 04 '25Sale7.7099,224764,1931,131,443Mar 04 08:22 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '25Option Exercise0.00102,9430692,501Mar 04 08:21 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 04 '25Sale7.7062,258479,492630,243Mar 04 08:21 PM
Lentell EricGeneral Counsel and SecretaryMar 01 '25Option Exercise0.0096,455096,455Mar 04 08:20 PM
Lentell EricGeneral Counsel and SecretaryMar 04 '25Sale7.7043,230332,94453,225Mar 04 08:20 PM
Gupta PriyaInterim CFOMar 01 '25Option Exercise0.0019,8500133,913Mar 04 08:18 PM
Gupta PriyaInterim CFOMar 04 '25Sale7.7016,192124,706117,721Mar 04 08:18 PM
Perkins ToshaOfficerMar 04 '25Proposed Sale7.7049,273379,486Mar 04 04:32 PM
Muniz Thomas PaulOfficerMar 04 '25Proposed Sale7.7099,224764,193Mar 04 04:07 PM
Gupta PriyaOfficerMar 04 '25Proposed Sale7.7016,192124,706Mar 04 03:55 PM
Lentell EricOfficerMar 04 '25Proposed Sale7.7043,230332,944Mar 04 03:38 PM
Mesler MarkOfficerMar 04 '25Proposed Sale7.7062,258479,492Mar 04 03:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 07 '25Sale12.0050,000600,0001,070,360Jan 10 07:00 PM
Muniz Thomas PaulOfficerJan 07 '25Proposed Sale12.0050,000600,000Jan 07 12:46 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00278,4872,784,8701,162,183Dec 20 09:21 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00191,5131,915,1300Dec 20 09:21 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 16 '24Sale9.0050,000450,0001,120,360Dec 18 09:27 PM
Spellacy MichaelDirectorDec 18 '24Proposed Sale10.00470,0004,700,000Dec 18 12:48 PM
Muniz Thomas PaulOfficerDec 16 '24Proposed Sale9.0050,000450,000Dec 16 03:08 PM
Spellacy MichaelDirectorDec 12 '24Sale7.1063,000447,300191,513Dec 13 05:02 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 11 '24Sale7.59438,4283,327,6691,170,360Dec 13 05:00 PM
Stellantis N.V.10% OwnerDec 11 '24Buy6.65751,8794,999,99560,486,841Dec 13 03:37 PM
Spellacy MichaelDirectorDec 12 '24Proposed Sale7.1063,000447,300Dec 12 11:04 AM
Muniz Thomas PaulOfficerDec 11 '24Proposed Sale7.59438,4283,327,669Dec 11 12:15 PM
Lentell EricGeneral Counsel and SecretaryDec 04 '24Sale6.74114,788773,6710Dec 05 09:37 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Dec 03 '24Sale6.40150,000960,000197,355Dec 05 09:36 PM
Lentell EricOfficerDec 04 '24Proposed Sale6.74114,788773,671Dec 04 09:52 AM
Perkins ToshaOfficerDec 03 '24Proposed Sale6.40150,000960,000Dec 03 11:47 AM
Diaz DeborahDirectorNov 25 '24Buy7.485,15038,52298,886Nov 26 04:29 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Buy5.1219,762101,1812,014,890Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 20 '24Sale4.991,372,2476,852,8642,824,889Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Sale5.15829,7614,276,0901,995,128Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 19 '24Sale4.63805,1703,726,8104,197,136Nov 21 09:38 PM
Goldstein Adam DOfficerNov 21 '24Proposed Sale5.15829,7614,276,090Nov 21 03:53 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale5.04500,0002,517,589Nov 20 03:21 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale4.97872,2474,335,242Nov 20 03:18 PM
Lentell EricGeneral Counsel and SecretaryNov 15 '24Option Exercise0.0070,3580148,800Nov 19 09:44 PM
Gupta PriyaInterim CFONov 15 '24Option Exercise0.0023,0670122,431Nov 19 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERNov 15 '24Option Exercise0.00102,9440638,984Nov 19 09:41 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '24Option Exercise0.00170,69001,696,179Nov 19 09:40 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '24Option Exercise0.0058,2170377,164Nov 19 09:39 PM
Goldstein Adam DOfficerNov 19 '24Proposed Sale4.63805,1703,726,810Nov 19 03:28 PM
Perkins ToshaOfficerNov 18 '24Proposed Sale4.3129,809128,459Nov 18 05:24 PM
Muniz Thomas PaulOfficerNov 18 '24Proposed Sale4.3187,391376,603Nov 18 04:47 PM
Gupta PriyaOfficerNov 18 '24Proposed Sale4.3110,44144,994Nov 18 04:45 PM
Mesler MarkOfficerNov 18 '24Proposed Sale4.3151,499221,930Nov 18 04:43 PM
Lentell EricOfficerNov 18 '24Proposed Sale4.3134,012146,571Nov 18 04:38 PM
MUNOZ OSCARDirectorSep 16 '24Option Exercise0.0027,8240387,477Sep 16 04:20 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '24Option Exercise0.0083,2170363,522Aug 19 06:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '24Option Exercise0.00170,68901,616,914Aug 19 06:37 PM
Mesler MarkCHIEF FINANCIAL OFFICERAug 15 '24Option Exercise0.00102,9430589,916Aug 19 06:36 PM
Lentell EricGeneral Counsel and SecretaryAug 15 '24Option Exercise0.0070,3590114,024Aug 19 06:34 PM
Muniz Thomas PaulOfficerAug 19 '24Proposed Sale3.7491,425341,783Aug 19 03:39 PM
Perkins ToshaOfficerAug 19 '24Proposed Sale3.7444,575166,639Aug 19 03:29 PM
Mesler MarkOfficerAug 19 '24Proposed Sale3.7453,876201,410Aug 19 03:26 PM
Lentell EricOfficerAug 19 '24Proposed Sale3.7435,582133,020Aug 19 03:15 PM
Stellantis N.V.10% OwnerAug 08 '24Buy3.352,982,0899,989,99859,734,962Aug 09 12:38 PM
Stellantis N.V.10% OwnerJul 01 '24Buy3.1617,401,15354,999,82456,752,873Jul 03 04:20 PM
MUNOZ OSCARDirectorJun 21 '24Option Exercise0.0029,6740359,653Jun 24 04:33 PM
Pinelli MariaDirectorJun 21 '24Option Exercise0.0059,3470128,041Jun 24 04:31 PM
Spellacy MichaelDirectorJun 21 '24Option Exercise0.0059,3470254,513Jun 24 04:30 PM
Diaz DeborahDirectorJun 21 '24Option Exercise0.0059,347093,736Jun 24 04:28 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '24Option Exercise0.00601,94001,789,770May 17 06:46 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '24Option Exercise0.0083,2170327,803May 17 06:39 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '24Option Exercise0.00102,9430539,885May 17 06:36 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '24Option Exercise0.0070,358070,358May 17 06:35 PM