Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
8.39
Dollar change
+1.22
Percentage change
17.02
%
IndexRUT P/E- EPS (ttm)-1.33 Insider Own31.77% Shs Outstand383.79M Perf Week1.33%
Market Cap4.18B Forward P/E- EPS next Y-0.92 Insider Trans12.36% Shs Float290.19M Perf Month96.03%
Income-447.80M PEG- EPS next Q-0.31 Inst Own34.47% Short Float24.62% Perf Quarter169.77%
Sales0.00M P/S- EPS this Y27.96% Inst Trans23.12% Short Ratio2.94 Perf Half Y160.56%
Book/sh1.10 P/B7.62 EPS next Y24.80% ROA-75.19% Short Interest71.44M Perf Year28.09%
Cash/sh1.02 P/C8.21 EPS next 5Y- ROE-107.62% 52W Range2.82 - 9.84 Perf YTD36.64%
Dividend Est.- P/FCF- EPS past 5Y- ROI-82.53% 52W High-14.74% Beta3.21
Dividend TTM- Quick Ratio6.03 Sales past 5Y0.00% Gross Margin- 52W Low197.45% ATR (14)0.87
Dividend Ex-Date- Current Ratio6.03 EPS Y/Y TTM24.75% Oper. Margin- RSI (14)63.92 Volatility10.65% 14.00%
Employees691 Debt/Eq0.17 Sales Y/Y TTM- Profit Margin- Recom1.33 Target Price10.33
Option/ShortYes / No LT Debt/Eq0.16 EPS Q/Q-56.08% Payout- Rel Volume3.45 Prev Close7.17
Sales Surprise-100.00% EPS Surprise8.26% Sales Q/Q- EarningsNov 07 BMO Avg Volume24.26M Price8.39
SMA2021.31% SMA5075.35% SMA200104.19% Trades Volume83,728,290 Change17.02%
Date Action Analyst Rating Change Price Target Change
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Dec-12-24 02:32PM
11:50AM
08:45AM
Dec-06-24 09:28AM
Nov-19-24 04:18PM
12:00AM Loading…
Nov-12-24 12:00AM
Nov-07-24 04:05PM
08:00AM
Oct-24-24 07:30AM
Oct-22-24 05:55PM
02:01PM
Oct-17-24 04:05PM
Oct-08-24 09:51AM
Sep-08-24 04:51PM
11:49AM
09:00AM Loading…
Sep-03-24 09:00AM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
Aug-22-24 09:00AM
Aug-15-24 09:00AM
06:40AM
Aug-14-24 09:55AM
Aug-13-24 09:00AM
Aug-11-24 03:36PM
Aug-10-24 07:00AM
Aug-08-24 09:57PM
04:27PM
04:12PM
Jul-31-24 10:50AM
Jul-28-24 03:00PM
04:05PM Loading…
Jul-22-24 04:05PM
Jul-17-24 09:06AM
Jul-15-24 04:30PM
10:00AM
07:50AM
Jul-12-24 04:09PM
08:00AM
06:00AM
Jul-11-24 03:24PM
03:00PM
Jul-10-24 02:24PM
09:24AM
06:32AM
Jul-09-24 11:00AM
07:30AM
Jul-08-24 03:53PM
12:52PM
Jul-06-24 07:00AM
Jul-05-24 02:22PM
Jul-04-24 01:07PM
12:00PM
Jul-03-24 01:21PM
09:58AM
Jul-02-24 04:06PM
03:34PM
01:11PM
09:02AM
07:26AM
06:10AM
Jul-01-24 04:30PM
Jun-28-24 09:36AM
Jun-27-24 01:08PM
Jun-26-24 06:15PM
07:35AM
Jun-25-24 01:00PM
Jun-21-24 04:21PM
10:58AM
10:53AM
Jun-20-24 09:28PM
12:38PM
12:31PM
09:00AM
08:30AM
Jun-18-24 06:54AM
Jun-17-24 01:45PM
01:28PM
09:42AM
09:00AM
Jun-13-24 09:30AM
Jun-12-24 10:40AM
10:23AM
08:00AM
06:10AM
Jun-10-24 02:47PM
09:13AM
Jun-05-24 06:15PM
04:34PM
03:29PM
11:33AM
11:00AM
09:00AM
07:00AM
May-30-24 10:56AM
10:39AM
10:22AM
07:30AM
06:00AM
May-28-24 07:00AM
May-27-24 11:34AM
May-24-24 12:40PM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spellacy MichaelDirectorDec 12 '24Sale7.1063,000447,300191,513Dec 13 05:02 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 11 '24Sale7.59438,4283,327,6691,170,360Dec 13 05:00 PM
Stellantis N.V.10% OwnerDec 11 '24Buy6.65751,8794,999,99560,486,841Dec 13 03:37 PM
Spellacy MichaelDirectorDec 12 '24Proposed Sale7.1063,000447,300Dec 12 11:04 AM
Muniz Thomas PaulOfficerDec 11 '24Proposed Sale7.59438,4283,327,669Dec 11 12:15 PM
Lentell EricGeneral Counsel and SecretaryDec 04 '24Sale6.74114,788773,6710Dec 05 09:37 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Dec 03 '24Sale6.40150,000960,000197,355Dec 05 09:36 PM
Lentell EricOfficerDec 04 '24Proposed Sale6.74114,788773,671Dec 04 09:52 AM
Perkins ToshaOfficerDec 03 '24Proposed Sale6.40150,000960,000Dec 03 11:47 AM
Diaz DeborahDirectorNov 25 '24Buy7.485,15038,52298,886Nov 26 04:29 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Buy5.1219,762101,1812,014,890Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 20 '24Sale4.991,372,2476,852,8642,824,889Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Sale5.15829,7614,276,0901,995,128Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 19 '24Sale4.63805,1703,726,8104,197,136Nov 21 09:38 PM
Goldstein Adam DOfficerNov 21 '24Proposed Sale5.15829,7614,276,090Nov 21 03:53 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale5.04500,0002,517,589Nov 20 03:21 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale4.97872,2474,335,242Nov 20 03:18 PM
Lentell EricGeneral Counsel and SecretaryNov 15 '24Option Exercise0.0070,3580148,800Nov 19 09:44 PM
Gupta PriyaInterim CFONov 15 '24Option Exercise0.0023,0670122,431Nov 19 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERNov 15 '24Option Exercise0.00102,9440638,984Nov 19 09:41 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '24Option Exercise0.00170,69001,696,179Nov 19 09:40 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '24Option Exercise0.0058,2170377,164Nov 19 09:39 PM
Goldstein Adam DOfficerNov 19 '24Proposed Sale4.63805,1703,726,810Nov 19 03:28 PM
Perkins ToshaOfficerNov 18 '24Proposed Sale4.3129,809128,459Nov 18 05:24 PM
Muniz Thomas PaulOfficerNov 18 '24Proposed Sale4.3187,391376,603Nov 18 04:47 PM
Gupta PriyaOfficerNov 18 '24Proposed Sale4.3110,44144,994Nov 18 04:45 PM
Mesler MarkOfficerNov 18 '24Proposed Sale4.3151,499221,930Nov 18 04:43 PM
Lentell EricOfficerNov 18 '24Proposed Sale4.3134,012146,571Nov 18 04:38 PM
MUNOZ OSCARDirectorSep 16 '24Option Exercise0.0027,8240387,477Sep 16 04:20 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '24Option Exercise0.0083,2170363,522Aug 19 06:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '24Option Exercise0.00170,68901,616,914Aug 19 06:37 PM
Mesler MarkCHIEF FINANCIAL OFFICERAug 15 '24Option Exercise0.00102,9430589,916Aug 19 06:36 PM
Lentell EricGeneral Counsel and SecretaryAug 15 '24Option Exercise0.0070,3590114,024Aug 19 06:34 PM
Muniz Thomas PaulOfficerAug 19 '24Proposed Sale3.7491,425341,783Aug 19 03:39 PM
Perkins ToshaOfficerAug 19 '24Proposed Sale3.7444,575166,639Aug 19 03:29 PM
Mesler MarkOfficerAug 19 '24Proposed Sale3.7453,876201,410Aug 19 03:26 PM
Lentell EricOfficerAug 19 '24Proposed Sale3.7435,582133,020Aug 19 03:15 PM
Stellantis N.V.10% OwnerAug 08 '24Buy3.352,982,0899,989,99859,734,962Aug 09 12:38 PM
Stellantis N.V.10% OwnerJul 01 '24Buy3.1617,401,15354,999,82456,752,873Jul 03 04:20 PM
MUNOZ OSCARDirectorJun 21 '24Option Exercise0.0029,6740359,653Jun 24 04:33 PM
Pinelli MariaDirectorJun 21 '24Option Exercise0.0059,3470128,041Jun 24 04:31 PM
Spellacy MichaelDirectorJun 21 '24Option Exercise0.0059,3470254,513Jun 24 04:30 PM
Diaz DeborahDirectorJun 21 '24Option Exercise0.0059,347093,736Jun 24 04:28 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '24Option Exercise0.00601,94001,789,770May 17 06:46 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '24Option Exercise0.0083,2170327,803May 17 06:39 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '24Option Exercise0.00102,9430539,885May 17 06:36 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '24Option Exercise0.0070,358070,358May 17 06:35 PM
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 28 '24Option Exercise0.00340,4980674,460Mar 29 04:20 PM
MUNOZ OSCARDirectorMar 15 '24Option Exercise0.0027,8240329,979Mar 19 04:21 PM
Stellantis N.V.10% OwnerMar 15 '24Buy5.19750,0003,894,05339,351,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 14 '24Buy4.99750,0003,743,24938,601,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 13 '24Buy5.36800,0004,286,00037,851,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 12 '24Buy4.98800,0003,984,95137,051,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 11 '24Buy4.83800,0003,862,40036,251,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 08 '24Buy4.60800,0003,676,64035,451,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 06 '24Buy4.321,073,5834,639,70433,951,720Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 04 '24Buy4.51930,0004,197,27631,978,137Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 05 '24Buy4.22900,0003,801,87032,878,137Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 07 '24Buy4.28700,0002,995,93034,651,720Mar 08 04:31 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '24Option Exercise0.0077,2520289,266Mar 05 08:20 PM
Muniz Thomas PaulCHIEF OPERATING OFFICERMar 01 '24Option Exercise0.0017,99301,198,237Mar 05 08:14 PM
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 01 '24Option Exercise0.0085,1240366,686Mar 05 08:12 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '24Option Exercise0.0096,9800491,745Mar 05 08:10 PM
Lore Marc E.10% OwnerJan 02 '24Sale5.90160,000943,29627,926,358Jan 04 04:29 PM