Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 10:56AM ET
6.45
Dollar change
-0.06
Percentage change
-0.92
%
IndexRUT P/E- EPS (ttm)-1.77 Insider Own44.10% Shs Outstand177.90M Perf Week8.40%
Market Cap1.94B Forward P/E- EPS next Y-1.18 Insider Trans4.12% Shs Float168.15M Perf Month17.92%
Income-444.20M PEG- EPS next Q-0.31 Inst Own34.71% Short Float / Ratio23.57% / 6.79 Perf Quarter2.22%
Sales0.00M P/S- EPS this Y-0.89% Inst Trans-4.82% Short Interest39.63M Perf Half Y106.73%
Book/sh1.28 P/B5.05 EPS next Y11.58% ROA-75.47% Target Price9.36 Perf Year153.94%
Cash/sh1.56 P/C4.14 EPS next 5Y- ROE-96.39% 52W Range1.62 - 7.49 Perf YTD244.92%
Dividend- P/FCF- EPS past 5Y- ROI-117.51% 52W High-13.89% Beta2.56
Dividend %- Quick Ratio4.07 Sales past 5Y0.00% Gross Margin- 52W Low298.15% ATR0.36
Employees483 Current Ratio4.07 Sales Q/Q- Oper. Margin0.00% RSI (14)62.49 Volatility5.53% 6.46%
OptionableYes Debt/Eq0.05 EPS Q/Q50.95% Profit Margin- Rel Volume0.79 Prev Close6.51
ShortableYes LT Debt/Eq0.04 EarningsNov 09 AMC Payout- Avg Volume5.84M Price6.45
Recom1.43 SMA209.83% SMA5020.98% SMA20049.83% Volume1,200,282 Change-0.92%
Date Action Analyst Rating Change Price Target Change
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Dec-01-23 04:38PM
Nov-30-23 08:56AM
Nov-27-23 09:55AM
Nov-22-23 07:43AM
Nov-17-23 09:56AM
08:08AM Loading…
Nov-16-23 08:08AM
Nov-14-23 11:10PM
Nov-13-23 01:21PM
Nov-10-23 11:41AM
Nov-09-23 04:34PM
04:05PM
09:27AM
07:57AM
05:00AM
Nov-07-23 02:12PM
09:00AM Loading…
09:00AM
Nov-06-23 09:00AM
Nov-01-23 06:05AM
Oct-31-23 12:45PM
Oct-26-23 11:14AM
Oct-25-23 09:00AM
Oct-24-23 03:10PM
09:00AM
Oct-19-23 04:05PM
12:53PM
12:10PM
Oct-17-23 06:05PM
Oct-16-23 01:03PM
09:00AM
Oct-11-23 09:00AM
05:02PM Loading…
Oct-10-23 05:02PM
10:16AM
10:03AM
Oct-09-23 05:28PM
Oct-05-23 06:00AM
Oct-04-23 09:00AM
Oct-03-23 09:21PM
11:59AM
06:15AM
Oct-02-23 12:29PM
06:15AM
Sep-27-23 11:26AM
Sep-13-23 06:30AM
06:00AM
Aug-30-23 09:21AM
Aug-16-23 09:00AM
Aug-14-23 09:00AM
Aug-10-23 05:05PM
04:55PM
04:10PM
Aug-07-23 09:00AM
Jul-31-23 04:15PM
10:22AM
05:00AM
Jul-20-23 09:04AM
Jul-18-23 02:45PM
Jul-03-23 12:55PM
Jun-21-23 08:19PM
10:30AM
Jun-20-23 06:35AM
Jun-19-23 02:30AM
Jun-13-23 08:40AM
Jun-09-23 02:00AM
May-26-23 12:00PM
May-11-23 04:05PM
09:00AM
May-10-23 09:00AM
Apr-20-23 04:05PM
Mar-23-23 07:00AM
Mar-13-23 03:55PM
Mar-09-23 04:05PM
07:00AM
Mar-07-23 09:00AM
Feb-23-23 06:46PM
Feb-15-23 09:40AM
Feb-14-23 04:37PM
Feb-02-23 07:00AM
Jan-18-23 06:28AM
Jan-04-23 05:24PM
11:30AM
Dec-20-22 11:20AM
Dec-01-22 04:30PM
Nov-17-22 09:00AM
Nov-16-22 10:20AM
Nov-15-22 05:47PM
Nov-14-22 04:43PM
Nov-10-22 04:05PM
07:00AM
Oct-26-22 04:35PM
Oct-13-22 04:30PM
Sep-22-22 02:06AM
Aug-24-22 09:00AM
Aug-16-22 11:55AM
Aug-11-22 10:30AM
Aug-10-22 04:28PM
03:50PM
08:36AM
08:00AM
07:45AM
Jul-29-22 05:24PM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MISSAN ANDYChief Legal Off. & SecretaryNov 17Sale6.3912,50079,875281,562Nov 17 09:03 PM
Perkins ToshaChief People OfficerNov 15Option Exercise0.0077,2540264,490Nov 17 09:11 PM
Muniz Thomas PaulChief Operating OfficerNov 15Option Exercise0.0017,99401,187,808Nov 17 09:08 PM
Mesler MarkChief Financial OfficerNov 15Option Exercise0.0096,9790435,531Nov 17 08:58 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 15Option Exercise0.0085,1250327,804Nov 17 09:03 PM
Stellantis N.V.10% OwnerOct 16Buy5.6812,313,23469,999,50431,048,137Oct 18 05:01 PM
Muniz Thomas PaulChief Operating OfficerAug 21Sale7.2085,000612,0001,173,102Aug 22 04:43 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 18Sale6.2112,50077,625251,384Aug 22 04:42 PM
Mesler MarkChief Financial OfficerAug 15Option Exercise0.0096,9800385,272Aug 17 08:00 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 15Option Exercise0.0085,1240286,279Aug 17 07:59 PM
Muniz Thomas PaulChief Operating OfficerAug 15Option Exercise0.0017,99301,263,326Aug 17 07:58 PM
Perkins ToshaChief People Partnerships Off.Aug 15Option Exercise0.0077,2520223,771Aug 17 07:57 PM
Muniz Thomas PaulChief Operating OfficerJun 29Sale4.50125,000562,5001,245,333Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 29Sale4.5010,00045,000201,155Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 20Sale4.0927,500112,544211,155Jun 22 04:33 PM
Adcock BrettFormer 10% OwnerJun 14Sale4.67825,4203,852,8130Jun 15 05:15 PM
Diaz DeborahDirectorJun 13Buy4.4712,00053,64034,389Jun 16 04:13 PM
Adcock BrettFormer 10% OwnerJun 13Sale4.361,236,6985,386,1910Jun 15 05:15 PM
Muniz Thomas PaulChief Operating OfficerJun 13Sale4.50125,000562,5001,370,333Jun 15 07:00 PM
Adcock Brett10% OwnerJun 12Sale3.681,000,0003,678,7000Jun 13 04:56 PM
Pinelli MariaDirectorJun 10Option Exercise0.0048,661068,694Jun 26 05:08 PM
MUNOZ OSCARDirectorJun 10Option Exercise0.0024,3310302,155Jun 26 05:07 PM
Spellacy MichaelDirectorJun 10Option Exercise0.0048,6610195,166Jun 26 05:08 PM
Adcock Brett10% OwnerJun 09Sale3.311,000,0003,308,5000Jun 13 04:56 PM
Muniz Thomas PaulChief Operating OfficerJun 09Sale3.50125,000437,5001,495,333Jun 09 06:15 PM
Adcock Brett10% OwnerJun 08Sale3.1153,244165,4560Jun 09 05:25 PM
Adcock Brett10% OwnerJun 07Sale3.19316,3021,007,5170Jun 09 05:25 PM
Adcock Brett10% OwnerJun 06Sale3.081,000,0003,084,7000Jun 07 04:24 PM
Adcock Brett10% OwnerJun 05Sale3.02864,9662,615,4840Jun 07 04:24 PM
Adcock Brett10% OwnerJun 02Sale3.0816,92052,1560Jun 05 05:03 PM
Adcock Brett10% OwnerJun 01Sale3.01243,560732,9210Jun 05 05:03 PM
Adcock Brett10% OwnerMay 31Sale3.0621,74066,5590Jun 01 04:25 PM
Adcock Brett10% OwnerMay 30Sale3.07271,492834,2410Jun 01 04:25 PM
Adcock Brett10% OwnerMay 26Sale3.05474,4001,445,4020May 30 04:53 PM
Adcock Brett10% OwnerMay 25Sale3.07169,772521,7090May 26 04:25 PM
Adcock Brett10% OwnerMay 24Sale3.06217,336664,9830May 26 04:25 PM
Adcock Brett10% OwnerMay 23Sale3.27192,224628,7070May 24 04:49 PM
Adcock Brett10% OwnerMay 22Sale3.261,718,8295,605,1010May 24 04:49 PM
Mesler MarkChief Financial OfficerMay 15Option Exercise0.0096,9790317,235May 17 04:33 PM
MISSAN ANDYChief Legal Off. & SecretaryMay 15Option Exercise0.0085,1240246,479May 17 04:32 PM
Muniz Thomas PaulChief Operating OfficerMay 15Option Exercise0.0017,99401,626,556May 17 04:31 PM
Perkins ToshaChief People Partnerships Off.May 15Option Exercise0.00174,6220178,463May 17 04:28 PM
MISSAN ANDYChief Legal Off. & SecretaryMar 01Option Exercise0.0062,5000203,555Mar 03 04:33 PM
Mesler MarkChief Financial OfficerMar 01Option Exercise0.00331,3560351,356Mar 03 04:29 PM
Muniz Thomas PaulChief Operating OfficerMar 01Option Exercise0.0017,99301,614,489Mar 03 04:36 PM
Perkins ToshaChief People OfficerMar 01Option Exercise0.0025,000040,517Mar 03 04:38 PM
Adcock Brett10% OwnerJan 27Sale2.66142,209377,8780Jan 31 06:26 PM
Adcock Brett10% OwnerJan 25Sale2.57200,000514,0600Jan 27 05:12 PM
Adcock Brett10% OwnerJan 23Sale2.83132,018373,2410Jan 25 05:39 PM
Adcock Brett10% OwnerJan 19Sale2.8638,773110,8290Jan 23 06:05 PM
Adcock Brett10% OwnerJan 18Sale3.04217,000658,8990Jan 19 05:17 PM
Adcock Brett10% OwnerJan 17Sale2.57200,000514,0600Jan 19 05:17 PM
Spellacy MichaelDirectorJan 13Buy2.6023,11659,998146,505Jan 17 04:36 PM
Mesler MarkChief Financial OfficerJan 13Buy2.6320,00052,61220,000Jan 17 04:32 PM
Adcock Brett10% OwnerJan 13Sale2.60200,000520,1400Jan 17 05:44 PM
Goldstein Adam DChief Executive OfficerJan 12Buy2.5439,526100,238139,526Jan 17 04:22 PM
Diaz Fred MDirectorJan 12Buy2.5919,32249,99852,711Jan 17 04:16 PM
Adcock Brett10% OwnerJan 12Sale2.45210,000515,1930Jan 17 05:44 PM
Adcock Brett10% OwnerJan 11Sale2.37200,000473,2000Jan 12 04:43 PM
Adcock Brett10% OwnerJan 10Sale2.36150,000354,1050Jan 12 04:43 PM
Adcock Brett10% OwnerJan 09Sale2.35150,000353,0850Jan 10 06:03 PM
Adcock Brett10% OwnerJan 06Sale2.20180,000396,3420Jan 10 06:03 PM
Adcock Brett10% OwnerJan 05Sale2.17100,000217,2000Jan 06 05:45 PM
Adcock Brett10% OwnerJan 04Sale2.13130,000276,8090Jan 06 05:45 PM