Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
3.93
Dollar change
+0.28
Percentage change
7.67
%
IndexRUT P/E- EPS (ttm)-1.74 Insider Own36.64% Shs Outstand265.62M Perf Week1.03%
Market Cap1.27B Forward P/E- EPS next Y-1.07 Insider Trans7.38% Shs Float204.07M Perf Month-23.09%
Income-457.90M PEG- EPS next Q-0.31 Inst Own39.17% Short Float25.50% Perf Quarter-25.99%
Sales0.00M P/S- EPS this Y-2.47% Inst Trans-4.45% Short Ratio9.43 Perf Half Y-23.24%
Book/sh1.21 P/B3.25 EPS next Y18.62% ROA-81.18% Short Interest52.04M Perf Year104.69%
Cash/sh1.46 P/C2.68 EPS next 5Y-12.84% ROE-106.44% 52W Range1.77 - 7.49 Perf YTD-35.99%
Dividend Est.- P/FCF- EPS past 5Y- ROI-118.17% 52W High-47.53% Beta2.47
Dividend TTM- Quick Ratio4.21 Sales past 5Y0.00% Gross Margin- 52W Low122.03% ATR (14)0.23
Dividend Ex-Date- Current Ratio4.21 EPS Y/Y TTM-31.34% Oper. Margin0.00% RSI (14)37.95 Volatility5.18% 4.83%
Employees691 Debt/Eq0.06 Sales Y/Y TTM- Profit Margin- Recom1.17 Target Price9.83
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q9.04% Payout- Rel Volume0.78 Prev Close3.65
Sales Surprise-100.00% EPS Surprise-3.14% Sales Q/Q- EarningsFeb 26 AMC Avg Volume5.52M Price3.93
SMA20-8.30% SMA50-15.82% SMA200-27.09% Trades Volume4,323,165 Change7.67%
Date Action Analyst Rating Change Price Target Change
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Today 05:00PM
05:02AM
Apr-19-24 12:32PM
Apr-18-24 08:30AM
Apr-15-24 03:54PM
03:54PM Loading…
03:54PM
05:55AM
Apr-12-24 08:40AM
Apr-04-24 11:33AM
Apr-02-24 09:00AM
Mar-29-24 09:30AM
06:01AM
Mar-28-24 01:58PM
09:00AM
Mar-27-24 08:35PM
06:15PM Loading…
Mar-25-24 06:15PM
Mar-22-24 02:09PM
Mar-19-24 06:15PM
03:48PM
06:20AM
Mar-18-24 11:01AM
Mar-12-24 11:25AM
Mar-11-24 01:44PM
09:00AM
06:00AM
Mar-08-24 11:33AM
Mar-01-24 06:20AM
Feb-26-24 04:05PM
Feb-22-24 08:59AM
Feb-20-24 11:32AM
11:00AM Loading…
Feb-08-24 11:00AM
Feb-07-24 09:00AM
06:07AM
Feb-05-24 04:05PM
Jan-31-24 12:00PM
09:00AM
Jan-26-24 09:15AM
Jan-22-24 06:39PM
01:07PM
09:46AM
06:00AM
05:30AM
Jan-19-24 09:55AM
08:00AM
Jan-18-24 04:44PM
Jan-17-24 10:00AM
04:00AM
Jan-16-24 02:08PM
Jan-03-24 01:44PM
Dec-27-23 11:30AM
Dec-21-23 01:01PM
09:00AM
06:00AM
Dec-13-23 09:55AM
09:45AM
Dec-12-23 04:18PM
Dec-01-23 04:38PM
Nov-30-23 08:56AM
Nov-27-23 09:55AM
Nov-22-23 07:43AM
Nov-17-23 09:56AM
Nov-16-23 08:08AM
Nov-14-23 11:10PM
Nov-13-23 01:21PM
Nov-10-23 11:41AM
Nov-09-23 04:34PM
04:05PM
09:27AM
07:57AM
05:00AM
Nov-07-23 02:12PM
09:00AM
Nov-06-23 09:00AM
Nov-01-23 06:05AM
Oct-31-23 12:45PM
Oct-26-23 11:14AM
Oct-25-23 09:00AM
Oct-24-23 03:10PM
09:00AM
Oct-19-23 04:05PM
12:53PM
12:10PM
Oct-17-23 06:05PM
Oct-16-23 01:03PM
09:00AM
Oct-11-23 09:00AM
Oct-10-23 05:02PM
10:16AM
10:03AM
Oct-09-23 05:28PM
Oct-05-23 06:00AM
Oct-04-23 09:00AM
Oct-03-23 09:21PM
11:59AM
06:15AM
Oct-02-23 12:29PM
06:15AM
Sep-27-23 11:26AM
Sep-13-23 06:30AM
06:00AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 28 '24Option Exercise0.00340,4980674,460Mar 29 04:20 PM
MUNOZ OSCARDirectorMar 15 '24Option Exercise0.0027,8240329,979Mar 19 04:21 PM
Stellantis N.V.10% OwnerMar 15 '24Buy5.19750,0003,894,05339,351,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 14 '24Buy4.99750,0003,743,24938,601,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 13 '24Buy5.36800,0004,286,00037,851,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 12 '24Buy4.98800,0003,984,95137,051,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 11 '24Buy4.83800,0003,862,40036,251,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 08 '24Buy4.60800,0003,676,64035,451,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 07 '24Buy4.28700,0002,995,93034,651,720Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 06 '24Buy4.321,073,5834,639,70433,951,720Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 05 '24Buy4.22900,0003,801,87032,878,137Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 04 '24Buy4.51930,0004,197,27631,978,137Mar 08 04:31 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '24Option Exercise0.0096,9800491,745Mar 05 08:10 PM
Muniz Thomas PaulCHIEF OPERATING OFFICERMar 01 '24Option Exercise0.0017,99301,198,237Mar 05 08:14 PM
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 01 '24Option Exercise0.0085,1240366,686Mar 05 08:12 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '24Option Exercise0.0077,2520289,266Mar 05 08:20 PM
Lore Marc E.10% OwnerJan 02 '24Sale5.90160,000943,29627,926,358Jan 04 04:29 PM
Perkins ToshaChief People OfficerDec 15 '23Sale6.7720,000135,484212,014Dec 19 04:15 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 17 '23Sale6.3912,50079,875281,562Nov 17 09:03 PM
Perkins ToshaChief People OfficerNov 15 '23Option Exercise0.0077,2540264,490Nov 17 09:11 PM
Muniz Thomas PaulChief Operating OfficerNov 15 '23Option Exercise0.0017,99401,187,808Nov 17 09:08 PM
Mesler MarkChief Financial OfficerNov 15 '23Option Exercise0.0096,9790435,531Nov 17 08:58 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 15 '23Option Exercise0.0085,1250327,804Nov 17 09:03 PM
Stellantis N.V.10% OwnerOct 16 '23Buy5.6812,313,23469,999,50431,048,137Oct 18 05:01 PM
Muniz Thomas PaulChief Operating OfficerAug 21 '23Sale7.2085,000612,0001,173,102Aug 22 04:43 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 18 '23Sale6.2112,50077,625251,384Aug 22 04:42 PM
Mesler MarkChief Financial OfficerAug 15 '23Option Exercise0.0096,9800385,272Aug 17 08:00 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 15 '23Option Exercise0.0085,1240286,279Aug 17 07:59 PM
Muniz Thomas PaulChief Operating OfficerAug 15 '23Option Exercise0.0017,99301,263,326Aug 17 07:58 PM
Perkins ToshaChief People Partnerships Off.Aug 15 '23Option Exercise0.0077,2520223,771Aug 17 07:57 PM
Muniz Thomas PaulChief Operating OfficerJun 29 '23Sale4.50125,000562,5001,245,333Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 29 '23Sale4.5010,00045,000201,155Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 20 '23Sale4.0927,500112,544211,155Jun 22 04:33 PM
Adcock BrettFormer 10% OwnerJun 14 '23Sale4.67825,4203,852,8130Jun 15 05:15 PM
Diaz DeborahDirectorJun 13 '23Buy4.4712,00053,64034,389Jun 16 04:13 PM
Adcock BrettFormer 10% OwnerJun 13 '23Sale4.361,236,6985,386,1910Jun 15 05:15 PM
Muniz Thomas PaulChief Operating OfficerJun 13 '23Sale4.50125,000562,5001,370,333Jun 15 07:00 PM
Adcock Brett10% OwnerJun 12 '23Sale3.681,000,0003,678,7000Jun 13 04:56 PM
Pinelli MariaDirectorJun 10 '23Option Exercise0.0048,661068,694Jun 26 05:08 PM
MUNOZ OSCARDirectorJun 10 '23Option Exercise0.0024,3310302,155Jun 26 05:07 PM
Spellacy MichaelDirectorJun 10 '23Option Exercise0.0048,6610195,166Jun 26 05:08 PM
Adcock Brett10% OwnerJun 09 '23Sale3.311,000,0003,308,5000Jun 13 04:56 PM
Muniz Thomas PaulChief Operating OfficerJun 09 '23Sale3.50125,000437,5001,495,333Jun 09 06:15 PM
Adcock Brett10% OwnerJun 08 '23Sale3.1153,244165,4560Jun 09 05:25 PM
Adcock Brett10% OwnerJun 07 '23Sale3.19316,3021,007,5170Jun 09 05:25 PM
Adcock Brett10% OwnerJun 06 '23Sale3.081,000,0003,084,7000Jun 07 04:24 PM
Adcock Brett10% OwnerJun 05 '23Sale3.02864,9662,615,4840Jun 07 04:24 PM
Adcock Brett10% OwnerJun 02 '23Sale3.0816,92052,1560Jun 05 05:03 PM
Adcock Brett10% OwnerJun 01 '23Sale3.01243,560732,9210Jun 05 05:03 PM
Adcock Brett10% OwnerMay 31 '23Sale3.0621,74066,5590Jun 01 04:25 PM
Adcock Brett10% OwnerMay 30 '23Sale3.07271,492834,2410Jun 01 04:25 PM
Adcock Brett10% OwnerMay 26 '23Sale3.05474,4001,445,4020May 30 04:53 PM
Adcock Brett10% OwnerMay 25 '23Sale3.07169,772521,7090May 26 04:25 PM
Adcock Brett10% OwnerMay 24 '23Sale3.06217,336664,9830May 26 04:25 PM
Adcock Brett10% OwnerMay 23 '23Sale3.27192,224628,7070May 24 04:49 PM
Adcock Brett10% OwnerMay 22 '23Sale3.261,718,8295,605,1010May 24 04:49 PM
Mesler MarkChief Financial OfficerMay 15 '23Option Exercise0.0096,9790317,235May 17 04:33 PM
MISSAN ANDYChief Legal Off. & SecretaryMay 15 '23Option Exercise0.0085,1240246,479May 17 04:32 PM
Muniz Thomas PaulChief Operating OfficerMay 15 '23Option Exercise0.0017,99401,626,556May 17 04:31 PM
Perkins ToshaChief People Partnerships Off.May 15 '23Option Exercise0.00174,6220178,463May 17 04:28 PM