Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
308.01
Dollar change
-0.99
Percentage change
-0.32
%
IndexS&P 500 P/E27.92 EPS (ttm)11.03 Insider Own0.24% Shs Outstand628.27M Perf Week-2.80%
Market Cap193.66B Forward P/E23.55 EPS next Y13.08 Insider Trans-6.34% Shs Float627.19M Perf Month-9.66%
Income7.03B PEG3.68 EPS next Q3.17 Inst Own77.92% Short Float1.14% Perf Quarter-16.99%
Sales64.57B P/S3.00 EPS this Y3.93% Inst Trans1.15% Short Ratio2.85 Perf Half Y5.24%
Book/sh43.13 P/B7.14 EPS next Y7.83% ROA14.20% Short Interest7.15M Perf Year13.57%
Cash/sh8.15 P/C37.78 EPS next 5Y7.58% ROE27.64% 52W Range261.68 - 387.51 Perf YTD-12.23%
Dividend Est.5.10 (1.66%) P/FCF22.01 EPS past 5Y11.18% ROI23.84% 52W High-20.52% Beta1.20
Dividend TTM4.99 (1.62%) Quick Ratio1.26 Sales past 5Y9.59% Gross Margin32.59% 52W Low17.70% ATR (14)6.25
Dividend Ex-DateApr 10, 2024 Current Ratio1.26 EPS Y/Y TTM1.61% Oper. Margin15.43% RSI (14)26.03 Volatility1.23% 1.62%
Employees733000 Debt/Eq0.12 Sales Y/Y TTM2.26% Profit Margin10.89% Recom1.90 Target Price388.78
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q10.08% Payout41.59% Rel Volume1.34 Prev Close309.00
Sales Surprise-0.30% EPS Surprise4.09% Sales Q/Q-0.09% EarningsMar 21 BMO Avg Volume2.51M Price308.01
SMA20-4.94% SMA50-12.35% SMA200-7.61% Trades Volume3,367,934 Change-0.32%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Downgrade Susquehanna Positive → Neutral $400 → $360
Mar-19-24Initiated Guggenheim Buy $425
Jan-30-24Initiated Mizuho Buy $426
Jan-17-24Upgrade Exane BNP Paribas Neutral → Outperform $440
Nov-16-23Initiated Redburn Atlantic Buy $410
Nov-07-23Initiated UBS Neutral $333
Jun-23-23Downgrade TD Cowen Outperform → Market Perform $325 → $300
Jun-15-23Upgrade Piper Sandler Underweight → Neutral $250 → $316
Apr-05-23Upgrade Edward Jones Hold → Buy
Jan-30-23Initiated Wells Fargo Equal Weight $289
Apr-26-24 01:00PM
09:50AM
Apr-25-24 07:42PM
03:58PM
Apr-24-24 09:00AM
06:11AM Loading…
06:11AM
Apr-22-24 10:29AM
08:08AM
06:51AM
05:57AM
Apr-19-24 09:30AM
Apr-18-24 08:15AM
05:17AM
Apr-17-24 08:00AM
Apr-16-24 01:41AM
01:01PM Loading…
Apr-15-24 01:01PM
12:07PM
Apr-12-24 08:00AM
Apr-11-24 09:00AM
Apr-10-24 06:30PM
10:11AM
Apr-09-24 01:48PM
07:02AM
Apr-08-24 10:15AM
08:56AM
Apr-07-24 10:09PM
Apr-04-24 01:28PM
09:00AM
Apr-03-24 11:05AM
10:00AM
08:59AM Loading…
08:59AM
08:00AM
Apr-02-24 06:44AM
Mar-31-24 11:41AM
Mar-29-24 01:35PM
Mar-28-24 11:41AM
Mar-27-24 12:47PM
09:30AM
07:59AM
Mar-26-24 07:00PM
12:47PM
Mar-25-24 01:26PM
08:00AM
07:59AM
07:00AM
Mar-24-24 09:19AM
Mar-22-24 03:00PM
01:01AM
12:03AM
Mar-21-24 04:44PM
02:22PM
02:20PM
01:58PM
01:29PM
12:50PM
12:36PM
12:07PM
12:01PM
11:26AM
10:52AM
10:46AM
09:30AM
08:01AM
07:50AM
06:53AM
06:49AM
06:47AM
06:43AM
06:39AM
Mar-20-24 05:05PM
12:10PM
08:59AM
Mar-19-24 04:48PM
04:32PM
08:16AM
08:00AM
Mar-18-24 04:14PM
09:54AM
09:15AM
07:15AM
Mar-17-24 05:09PM
04:45AM
Mar-14-24 10:51AM
Mar-13-24 06:00PM
Mar-11-24 06:15PM
12:31PM
Mar-09-24 12:59PM
Mar-08-24 04:44PM
Mar-07-24 09:00AM
06:17AM
Mar-06-24 04:51AM
03:43AM
Mar-05-24 05:55PM
11:13AM
11:12AM
11:10AM
06:59AM
06:00AM
Mar-04-24 06:00PM
09:30AM
Accenture is a global professional services company that helps the world's businesses, governments and other organizations build their digital core, optimize their operations, accelerate revenue growth and enhance citizen services, creating tangible value at speed and scale. The company combines technology and leadership in cloud, data and AI with industry experience, functional expertise and global delivery capability. Its services include Strategy & Consulting, Technology, Operations, Industry X, and Song. Accenture operates through the following geographical segments: North America, EMEA, and Growth Markets. The company was founded in 1989 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shook EllynChief Leadership & HR OfficerApr 25 '24Sale307.225,0001,536,11213,699Apr 26 09:06 AM
Unruch JoelGeneral Counsel/Corp SecretaryApr 19 '24Sale316.124,3331,369,73330,702Apr 22 04:25 PM
Ollagnier Jean-MarcCEO EMEAApr 12 '24Sale315.916,2501,974,432161,581Apr 16 04:11 PM
McClure Kathleen RChief Financial OfficerApr 12 '24Sale316.004,5001,422,00842,781Apr 16 04:12 PM
Sweet Julie SpellmanChair and CEOApr 12 '24Sale315.933,8011,200,85515,178Apr 16 04:11 PM
Sharma ManishCEO-North AmericaApr 12 '24Sale315.931,501474,2133,122Apr 16 04:11 PM
Walsh John FChief Operating OfficerMar 25 '24Sale332.138,0002,657,03417,877Mar 26 04:09 PM
Sweet Julie SpellmanChair and CEOFeb 05 '24Sale370.357,3612,726,12618,713Feb 06 04:22 PM
McClure Kathleen RChief Financial OfficerFeb 05 '24Sale370.322,070766,55547,110Feb 06 04:24 PM
Sharma ManishCEO-North AmericaFeb 05 '24Sale370.391,486550,3924,503Feb 06 04:24 PM
McClure Kathleen RChief Financial OfficerJan 29 '24Sale371.77851316,37750,737Jan 30 09:22 AM
Shook EllynChief Leadership & HR OfficerJan 26 '24Sale371.815,0001,859,06920,316Jan 29 04:40 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 26 '24Sale371.834,3331,611,14234,795Jan 29 04:40 PM
Burgum Melissa AChief Accounting OfficerJan 26 '24Sale371.803,0101,119,1119,193Jan 29 04:41 PM
Ollagnier Jean-MarcCEO EMEAJan 19 '24Sale362.776,2502,267,302167,831Jan 22 04:15 PM
Sweet Julie SpellmanChair and CEOJan 19 '24Sale362.795,3711,948,54532,847Jan 22 04:14 PM
Sharma ManishCEO-North AmericaJan 19 '24Sale362.831,449525,7476,921Jan 22 04:15 PM
Ardila JaimeDirectorDec 27 '23Sale353.183,0001,059,54211,392Dec 28 05:14 PM
Price Paula ADirectorDec 21 '23Sale345.36551190,2916,583Dec 26 04:06 PM
Sweet Julie SpellmanChair and CEONov 10 '23Sale317.594,4321,407,53922,522Nov 13 04:11 PM
Sweet Julie SpellmanChair and CEONov 03 '23Sale314.689,0002,832,12426,830Nov 06 04:14 PM
Unruch JoelGeneral Counsel/Corp SecretaryNov 01 '23Sale300.001,083324,90035,526Nov 02 04:21 PM
Sweet Julie SpellmanChair and CEOOct 30 '23Sale291.419,0002,622,71735,830Oct 31 04:10 PM
Sharma ManishCEO-North AmericaOct 30 '23Sale291.414,4781,304,9393,534Oct 31 04:09 PM
Walsh John FChief Operating OfficerOct 24 '23Sale295.602,500738,98821,885Oct 25 04:10 PM
Unruch JoelGeneral Counsel/Corp SecretaryOct 23 '23Sale297.003,251965,56136,609Oct 24 04:16 PM
Shook EllynChief Leadership & HR OfficerOct 20 '23Sale298.485,2501,567,01420,265Oct 23 04:17 PM
Ollagnier Jean-MarcCEO EMEAOct 13 '23Sale302.046,2501,887,757161,622Oct 16 07:20 PM
Framil LeonardoCEO-Growth MarketsAug 08 '23Sale311.523,000934,54816,898Aug 08 04:53 PM
Unruch JoelGeneral Counsel/Corp SecretaryJul 27 '23Sale320.607,0002,244,22936,034Jul 28 04:19 PM
Shook EllynChief Leadership & HR OfficerJul 21 '23Sale315.005,2501,653,74621,958Jul 24 04:06 PM
Ollagnier Jean-MarcChief Executive - EuropeJul 14 '23Sale316.196,2501,976,177167,854Jul 17 04:29 PM
Sweet Julie SpellmanChair & CEOJul 14 '23Sale316.232,930926,56121,982Jul 17 04:29 PM
Burgum Melissa AChief Accounting OfficerJun 26 '23Sale300.001,344403,20010,506Jun 27 09:12 AM
Last Close
Apr 26 04:00PM ET
18.43
Dollar change
+0.08
Percentage change
0.44
%
M Macy's Inc daily Stock Chart
Index- P/E49.24 EPS (ttm)0.37 Insider Own0.74% Shs Outstand274.23M Perf Week-0.54%
Market Cap5.05B Forward P/E7.17 EPS next Y2.57 Insider Trans-13.67% Shs Float272.24M Perf Month-7.15%
Income105.00M PEG- EPS next Q0.16 Inst Own88.21% Short Float5.39% Perf Quarter-2.49%
Sales23.87B P/S0.21 EPS this Y-24.43% Inst Trans-4.77% Short Ratio1.93 Perf Half Y59.29%
Book/sh15.09 P/B1.22 EPS next Y-2.80% ROA0.59% Short Interest14.67M Perf Year13.42%
Cash/sh3.77 P/C4.89 EPS next 5Y-3.22% ROE2.56% 52W Range10.54 - 22.10 Perf YTD-8.40%
Dividend Est.0.68 (3.70%) P/FCF7.50 EPS past 5Y-36.16% ROI1.04% 52W High-16.61% Beta2.19
Dividend TTM0.67 (3.63%) Quick Ratio0.39 Sales past 5Y0.80% Gross Margin39.83% 52W Low74.86% ATR (14)0.62
Dividend Ex-DateMar 14, 2024 Current Ratio1.37 EPS Y/Y TTM-91.00% Oper. Margin5.65% RSI (14)41.21 Volatility2.30% 3.00%
Employees85581 Debt/Eq1.53 Sales Y/Y TTM-5.69% Profit Margin0.44% Recom2.93 Target Price20.45
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q-114.15% Payout169.02% Rel Volume0.50 Prev Close18.35
Sales Surprise0.74% EPS Surprise23.13% Sales Q/Q-1.77% EarningsFeb 27 BMO Avg Volume7.61M Price18.43
SMA20-3.61% SMA50-6.12% SMA20013.83% Trades Volume3,816,015 Change0.44%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Apr-03-23Upgrade JP Morgan Neutral → Overweight $28 → $29
Mar-29-23Downgrade Gordon Haskett Accumulate → Hold $18
Apr-26-24 10:00AM
Apr-22-24 05:52AM
Apr-19-24 10:53AM
Apr-18-24 04:36PM
Apr-16-24 09:24AM
11:41AM Loading…
Apr-15-24 11:41AM
Apr-11-24 12:21PM
Apr-10-24 05:35PM
04:05PM
04:05PM
01:57PM
01:21PM
11:55AM
11:44AM
10:08AM
09:39AM Loading…
09:39AM
09:16AM
09:04AM
08:49AM
08:46AM
08:37AM
08:33AM
08:30AM
04:58AM
Apr-09-24 03:42PM
Apr-08-24 08:42AM
Apr-05-24 05:30AM
Apr-04-24 04:46AM
Apr-03-24 09:16AM
Apr-02-24 05:00PM
05:00PM Loading…
05:00PM
05:00PM
Apr-01-24 02:57PM
Mar-31-24 09:28AM
07:51AM
Mar-30-24 11:25PM
Mar-29-24 11:47AM
Mar-27-24 05:25PM
08:55AM
Mar-26-24 05:10PM
Mar-25-24 05:00PM
05:00PM
05:00PM
05:00PM
Mar-19-24 06:13PM
02:51PM
07:23AM
Mar-18-24 05:12PM
10:00AM
Mar-15-24 02:01PM
10:43AM
08:39AM
Mar-14-24 06:02PM
05:34PM
05:00PM
04:59PM
01:11PM
01:11PM
11:35AM
10:29AM
08:35AM
Mar-13-24 08:26AM
Mar-12-24 07:18AM
Mar-11-24 04:09PM
03:58PM
03:48PM
09:16AM
Mar-10-24 08:30AM
Mar-08-24 07:33PM
01:44PM
Mar-07-24 11:42AM
Mar-06-24 12:59PM
10:19AM
07:00AM
Mar-05-24 06:14PM
04:07PM
11:31AM
Mar-04-24 07:21PM
06:00PM
04:23PM
04:10PM
04:02PM
03:51PM
03:51PM
03:04PM
02:12PM
02:05PM
12:10PM
11:58AM
11:46AM
11:37AM
10:12AM
10:10AM
09:45AM
09:45AM
09:45AM
09:41AM
09:32AM
08:41AM
08:22AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Mitchell Adrian VEVP, COO & CFONov 24 '23Sale14.6357,214837,17278,386Nov 27 11:38 AM
Griscom PaulSVP and ControllerSep 05 '23Sale12.221,21214,81714,727Sep 06 04:29 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 11 '23Sale16.6625,000416,460278,272Jul 11 05:18 PM
Gennette JeffreyChairman & CEOJul 10 '23Sale15.9675,4301,204,165900,383Jul 11 04:13 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 10 '23Sale15.9724,202386,392303,272Jul 11 05:18 PM
Spring AntonyPresident & CEO-ElectJul 10 '23Sale15.9719,026303,752198,155Jul 11 04:36 PM
Garcia C Elisa DEVP, CLO and SecretaryJul 10 '23Sale15.9615,393245,743159,691Jul 11 03:48 PM
Griscom PaulSVP and ControllerJul 10 '23Sale15.953385,39111,854Jul 11 04:52 PM
Griscom PaulSVP and ControllerJun 16 '23Sale15.908,044127,90011,061Jun 20 04:04 PM