Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. weekly Stock Chart
ADBE [NASD]
Adobe Inc.
IndexS&P 500 P/E51.62 EPS (ttm)5.42 Insider Own0.10% Shs Outstand484.86M Perf Week0.70%
Market Cap135.63B Forward P/E28.69 EPS next Y9.75 Insider Trans-15.37% Shs Float483.66M Perf Month-2.86%
Income2.68B PEG2.23 EPS next Q1.97 Inst Own89.80% Short Float1.17% Perf Quarter-3.95%
Sales10.10B P/S13.43 EPS this Y65.00% Inst Trans0.05% Short Ratio2.19 Perf Half Y7.69%
Book/sh20.37 P/B13.73 EPS next Y24.81% ROA14.50% Target Price311.92 Perf Year4.28%
Cash/sh7.18 P/C38.98 EPS next 5Y23.10% ROE27.90% 52W Range204.95 - 313.11 Perf YTD23.64%
Dividend- P/FCF35.23 EPS past 5Y58.10% ROI20.90% 52W High-10.66% Beta1.07
Dividend %- Quick Ratio0.70 Sales past 5Y17.40% Gross Margin85.60% 52W Low36.48% ATR7.19
Employees21357 Current Ratio0.70 Sales Q/Q25.00% Oper. Margin28.50% RSI (14)42.52 Volatility2.28% 2.31%
OptionableYes Debt/Eq0.42 EPS Q/Q-7.40% Profit Margin26.20% Rel Volume2.90 Prev Close284.69
ShortableYes LT Debt/Eq0.10 EarningsSep 17 AMC Payout0.00% Avg Volume2.57M Price279.72
Recom2.00 SMA20-1.43% SMA50-4.63% SMA2003.68% Volume7,446,342 Change-1.75%
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Sep-18-19 04:53PM  Handicapping the Q3 2019 Earnings Season Zacks
04:36PM  Stock Market Today: Federal Reserve Cuts Rates; Roku Tumbles InvestorPlace
03:58PM  PreMarket Prep Recap: A Trio Of Earnings Debacles, Facebook Pulls A Fast One On Roku Benzinga
03:37PM  Adobe Shares Fall on Disappointing Guidance GuruFocus.com
03:35PM  4 Top Stock Trades for Thursday: ROKU, ADBE, BYND InvestorPlace
03:01PM  Jim Cramer: FedEx and Adobe Misses Are All About Fierce Competition TheStreet.com
02:27PM  Google Roundup: Regulatory Matters, Waymo, GM Deal, Employees Zacks
02:12PM  IBM Stock: Its All About Red Hat InvestorPlace
12:23PM  A Look At Benzinga Pro's Most-Searched Tickers For September 18, 2019 Benzinga
11:41AM  Analysts Still Bullish On Adobe Despite Bookings Miss Benzinga
11:26AM  Jim Cramer on the Federal Reserve, FedEx Earnings and Adobe Earnings TheStreet.com
10:22AM  These 20 Bay Area companies pay the highest total median salary in the nation American City Business Journals
10:01AM  Adobe (ADBE) Earnings and Revenues Beat Estimates in Q3 Zacks
09:45AM  Wednesdays Vital Data: FedEx, Snap Inc and Adobe InvestorPlace
09:28AM  How This Long-Time Adobe Fan Is Playing the Stock After Earnings TheStreet.com
09:23AM  Stocks: FedEx, Adobe, Chewy, General Mills All Fall Pre-Market Investing.com
08:47AM  I Have a Solution to Adobe's Growth Problem: DocuSign TheStreet.com
08:04AM  Dow Jones Futures: Stock Market Nears Highs Amid Fed Rate-Cut Mystery; Adobe, FedEx, Chewy Are Earnings Movers Investor's Business Daily
07:16AM  Adobe's Weak Guidance -- What Wall Street Is Saying TheStreet.com
05:46AM  Adobe Shares Slip After Soft Revenue Guidance Offsets Solid Q3 Earnings TheStreet.com
05:32AM  Adobe Falls 3% Investing.com
04:22AM  For Adobe Systems, the Close Is More Important Than the Open TheStreet.com
02:40AM  Edited Transcript of ADBE earnings conference call or presentation 17-Sep-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-17-19 07:01PM  Adobe Stock Gains Despite Disappointing Outlook Barrons.com
05:28PM  Adobe Projects Slower Sales Growth for Marketing Products Bloomberg
05:25PM  Adobe Systems (ADBE) Tops Q3 Earnings and Revenue Estimates Zacks
05:14PM  Adobe reports record revenue but warns investors of fall slowdown American City Business Journals
04:52PM  Adobe Beats Views, But Stock Drops Late On Guidance Miss Investor's Business Daily
04:18PM  Adobe Falls On Lower Q4 Guidance Benzinga
04:17PM  Adobe stock falls as earnings beat, but outlook comes in a bit light MarketWatch
04:12PM  Afternoon Market Update: What To Watch For Ahead Of The Closing Bell Benzinga
04:05PM  Adobe Reports Record Revenue Business Wire
02:54PM  Fed Watch, U.S. Industrial Strength, Oil Updates & Buy JLL Stock - Free Lunch Zacks
12:44PM  [video]Adobe Shares Fall on Weak Guidance, Though Earnings Beat TheStreet.com
12:09PM  Adobe Earnings, Revenue Beat in Q3 Investing.com
10:59AM  [video]Must-Know Levels for Adobe Stock on Earnings: Chart TheStreet.com
10:30AM  Wait for High-Flying Cloud-Based Salesforce Stock to Fall InvestorPlace
10:00AM  Software Stocks To Buy And Watch: A Rotation At Hand Or Profit-Taking? Investor's Business Daily
07:19AM  A Preview Of Adobe's Q3 Earnings Benzinga
06:23AM  Adobe Systems Makes the 'Rule of 40' Cut, but Its Charts Are Another Story TheStreet.com
02:31AM  Top 5 Things to Know in the Market on Tuesday Investing.com
Sep-16-19 04:41PM  Adobe (ADBE) to Report Q3 Earnings: Should Investors Hop on the Cloud Computing Train? Zacks
10:20AM  The Zacks Analyst Blog Highlights: Intel, Adobe Systems, Mondelez International, Morgan Stanley and Arista Networks Zacks
09:59AM  FedEx, Adobe Systems, General Mills, Darden Restaurants and Apple are part of Zacks Earnings Preview Zacks
07:57AM  [video]Buy Adobe on Weakness to These Key Levels After Earnings TheStreet.com
06:10AM  The 2 Big Reasons You Should Like Adobe Stock for the Long Haul InvestorPlace
Sep-14-19 12:17AM  3 Things Under the Radar This Week Investing.com
Sep-13-19 09:48PM  Fears Nag Investors as Stocks Reach High-Water Mark Investopedia
08:43PM  Adobe Reports Results This Week With Software Stocks Suddenly Struggling Barrons.com
04:59PM  How Adobe's 'game changing' purchase of Omniture 10 years ago became an inflection point for the company American City Business Journals
03:26PM  Top Analyst Reports for Intel, Adobe & Mondelez Zacks
02:49PM  Looking Ahead to the Q3 2019 Earnings Season Zacks
02:25PM  3 Earnings Reports to Watch Next Week InvestorPlace
09:34AM  Bulls in Control Ahead of Adobe Earnings Investopedia
08:56AM  Adobe Systems (ADBE) to Report Q3 Earnings: What's in Store? Zacks
06:29AM  Is Now An Opportune Moment To Examine Adobe Inc. (NASDAQ:ADBE)? Simply Wall St.
Sep-12-19 06:32PM  Adobe Closing In On a Support Level Prior To Earnings Zacks
01:00PM  Adobe to Webcast Q3 FY2019 Earnings Conference Call Business Wire
12:00PM  Adobe Discloses First Opportunity Parity Findings and Reaffirms Global Gender Pay Parity Business Wire
Sep-11-19 07:02PM  Zscaler: Time to Be a Contrarian? GuruFocus.com
01:40PM  3 Tech Stocks to Buy and Short InvestorPlace
09:11AM  The ECBs Announcement Could Boost Adobe InvestorPlace
Sep-10-19 05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
02:59PM  Dont Try to Catch Okta Stocks Falling Knives InvestorPlace
10:30AM  Adobe Systems (ADBE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
08:49AM  NewsBreak: Stocks Trim Early Losses; Apple Flat Ahead of Product Event Investing.com
08:09AM  Latest Adobe tool helps marketers work directly with customer journey data TechCrunch
Sep-06-19 04:46PM  Sleepy Software Stocks Wake Up: DocuSign, Guidewire Jump On Earnings Investor's Business Daily
Sep-05-19 07:40AM  The Market Timing Secrets No One Talks About - September 05, 2019 Zacks
Sep-04-19 05:45PM  Adobe Systems (ADBE) Gains But Lags Market: What You Should Know Zacks
Aug-30-19 08:02AM  With 23% Earnings Growth, Did Adobe Inc. (NASDAQ:ADBE) Outperform The Industry? Simply Wall St.
06:23AM  Adobes CEO on Disruption, the Cloud, and Big Buys Barrons.com
Aug-29-19 02:05PM  University of Maryland's Ming Lin knows the code American City Business Journals
11:24AM  Warren Buffett Stocks: See Who Joins Alibaba, Veeva, Five Below, Alphabet On This Screen Investor's Business Daily
07:40AM  As It Begins Showing Weakness, Steer Clear of Shopify Stock InvestorPlace
Aug-28-19 04:55PM  US Stocks Edge Higher Wednesday GuruFocus.com
09:02AM  Salesforce Stock Is a Great Market Barometer InvestorPlace
06:06AM  Adobe Falls 3% Investing.com
Aug-27-19 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
Aug-26-19 07:39PM  Hot Enterprise Cloud Stocks For Your Portfolio Zacks
02:14PM  The 10 Biggest SRI Stocks Motley Fool
Aug-25-19 10:58AM  3 Software Stocks that Outperformed the Market Rout TipRanks
Aug-24-19 02:15AM  Adobe Inc (ADBE) EVP, Chief Marketing Officer Ann Lewnes Sold $867,960 of Shares GuruFocus.com
Aug-23-19 03:08PM  Lone Pine Capital 2019 Q2 Investor Letter Insider Monkey
09:42AM  Survey: More than 80 percent of employees at Adobe, Intel, Cisco see cost-cutting at work American City Business Journals
Aug-22-19 03:36PM  IBD 50 Stocks To Watch: Study The Boring Excellence Of This Software As A Service Leader Investor's Business Daily
12:10PM  Salesforce Reports After The Bell: Impact of Tableau Acquistion Anticipated Zacks
Aug-21-19 05:43PM  S.F.-based Full Circle Fund taps tech exec expertise with new partnership American City Business Journals
12:14PM  The Zacks Analyst Blog Highlights: NVIDIA, Microsoft, Adobe and Advanced Micro Zacks
07:40AM  Theres No Need to Pull the Trigger on CRM Stock Before Earnings InvestorPlace
Aug-20-19 01:28PM  NVIDIA and Microsoft Collaborate on Minecraft's Ray Tracing Zacks
Aug-19-19 05:45PM  Adobe Systems (ADBE) Gains But Lags Market: What You Should Know Zacks
04:06PM  Apple Roundup: Tariffs, FAA, Russia, Music, App Store, Security Zacks
Aug-16-19 03:21PM  David Tepper Invests in 2 Managed Care Companies in 2nd Quarter GuruFocus.com
06:49AM  Is Adobe Inc.'s (NASDAQ:ADBE) CEO Pay Justified? Simply Wall St.
Aug-15-19 01:40PM  Q2 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:05AM  Generating Income on Adobe (ADBE) InvestorPlace
06:04AM  Linux-maker Red Hat Purchase Adds Risk to Owning IBM Stock InvestorPlace
Aug-14-19 01:45PM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
10:08AM  It Looks Like a Tough Quarter for Nvidia Stock Ahead of Earnings InvestorPlace
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM