Your browser is no longer supported. Please, upgrade your browser.
ADES Advanced Emissions Solutions, Inc. daily Stock Chart
Advanced Emissions Solutions, Inc.
Index- P/E4.04 EPS (ttm)1.06 Insider Own3.30% Shs Outstand17.93M Perf Week4.15%
Market Cap76.77M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float17.89M Perf Month-11.96%
Income19.50M PEG0.08 EPS next Q- Inst Own67.70% Short Float8.35% Perf Quarter-44.90%
Sales63.00M P/S1.22 EPS this Y11.70% Inst Trans-1.47% Short Ratio6.61 Perf Half Y-64.24%
Book/sh5.68 P/B0.75 EPS next Y- ROA11.00% Target Price- Perf Year-64.15%
Cash/sh0.68 P/C6.29 EPS next 5Y50.00% ROE18.10% 52W Range4.02 - 15.34 Perf YTD-59.33%
Dividend- P/FCF2.10 EPS past 5Y99.20% ROI-17.50% 52W High-71.04% Beta0.65
Dividend %- Quick Ratio0.70 Sales past 5Y32.90% Gross Margin25.70% 52W Low10.52% ATR0.18
Employees133 Current Ratio1.10 Sales Q/Q-36.30% Oper. Margin-31.70% RSI (14)48.41 Volatility3.11% 4.13%
OptionableNo Debt/Eq0.38 EPS Q/Q-113.50% Profit Margin30.50% Rel Volume1.13 Prev Close4.27
ShortableYes LT Debt/Eq0.14 EarningsAug 10 AMC Payout94.30% Avg Volume225.85K Price4.44
Recom2.00 SMA200.50% SMA50-6.72% SMA200-45.29% Volume199,737 Change4.05%
Feb-06-17Initiated Rodman & Renshaw Buy $18
Aug-10-20 05:03PM  
Jul-27-20 06:55PM  
Jul-15-20 06:55PM  
Jul-02-20 05:30PM  
Jun-22-20 03:26PM  
Jun-18-20 01:13PM  
May-12-20 07:30PM  
May-11-20 04:35PM  
Apr-27-20 04:35PM  
Apr-19-20 08:14AM  
Apr-04-20 06:13AM  
Apr-01-20 08:30AM  
Mar-20-20 06:05AM  
Mar-17-20 07:00AM  
Mar-16-20 04:58PM  
Feb-26-20 05:00PM  
Feb-11-20 07:59AM  
Feb-07-20 07:59AM  
Feb-04-20 05:29AM  
Jan-28-20 09:30AM  
Jan-07-20 05:20AM  
Jan-06-20 09:20AM  
Dec-26-19 04:24PM  
Dec-16-19 07:18AM  
Dec-12-19 05:06AM  
Dec-05-19 09:33AM  
Dec-04-19 08:49AM  
Nov-18-19 07:38AM  
Nov-15-19 05:25AM  
Nov-14-19 08:57AM  
Nov-13-19 05:40AM  
Nov-12-19 04:45PM  
Nov-05-19 09:12AM  
Oct-24-19 04:35PM  
Oct-23-19 09:13AM  
Oct-10-19 09:24AM  
Oct-04-19 07:10AM  
Sep-26-19 09:49AM  
Sep-19-19 06:59AM  
Sep-16-19 06:21AM  
Sep-05-19 12:34AM  
Aug-29-19 06:58AM  
Aug-15-19 06:59AM  
Aug-12-19 08:51AM  
Aug-11-19 09:06AM  
Aug-09-19 08:10AM  
Aug-06-19 02:23PM  
Aug-05-19 04:54PM  
Jul-29-19 10:34AM  
Jul-22-19 05:30PM  
Jul-20-19 10:07AM  
Jul-02-19 07:46AM  
Jun-28-19 05:45PM  
Jun-24-19 09:29AM  
Jun-20-19 05:50PM  
Jun-18-19 11:42AM  
Jun-12-19 05:50PM  
Jun-10-19 11:47AM  
Jun-04-19 09:03AM  
May-29-19 05:00PM  
May-17-19 09:30AM  
May-13-19 09:10AM  
May-10-19 11:09AM  
May-09-19 08:40AM  
May-08-19 10:23AM  
May-07-19 09:50AM  
May-06-19 04:40PM  
May-02-19 05:50PM  
May-01-19 09:39AM  
Apr-29-19 04:35PM  
Apr-26-19 08:31AM  
Apr-24-19 11:27AM  
Apr-23-19 09:34AM  
Apr-22-19 05:55PM  
Apr-18-19 09:15AM  
Apr-15-19 12:34PM  
Apr-12-19 10:57AM  
Apr-11-19 09:30AM  
Apr-09-19 05:50PM  
Apr-05-19 07:44AM  
Apr-02-19 10:33AM  
Mar-26-19 12:33PM  
Mar-25-19 10:15AM  
Mar-24-19 10:09PM  
Mar-22-19 08:34AM  
Advanced Emissions Solutions, Inc., together with its subsidiaries, provides emission reduction technologies and specialty chemicals in the United States. It operates through two segments, Refined Coal; and Power Generation and Industrials. The company offers CyClean technology, a pre-combustion coal treatment process to enhance combustion, as well as to reduce emissions of nitrogen oxide and mercury from coals burned in cyclone boilers; and M-45 and M-45-PC technologies, which are pre-combustion coal treatment technologies used to control emissions from circulating fluidized bed boilers and pulverized coal boilers. It also provides powdered activated carbon, granular activated carbon, coal additives, and scrubber additives, as well as owns an associated lignite mine that supplies the raw material for the powdered activated carbon plant. The company serves customers in the coal-fired power generation and industrial boiler processes, as well as drinking water and wastewater treatment markets. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Highlands Ranch, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alta Fundamental Advisers LLCDirectorDec 31Buy10.39104,4441,085,4341,966,647Jan 02 05:50 PM
Alta Fundamental Advisers LLCDirectorDec 30Buy10.2921,943225,7171,862,203Jan 02 05:50 PM
Alta Fundamental Advisers LLCDirectorNov 22Buy10.8423,843258,5251,840,260Nov 22 05:06 PM
Alta Fundamental Advisers LLCDirectorNov 21Buy10.5062,458655,5341,816,417Nov 22 05:06 PM
Alta Fundamental Advisers LLCDirectorNov 20Buy10.41180,5421,879,3161,753,959Nov 22 05:06 PM
Alta Fundamental Advisers LLCDirectorSep 06Buy12.8810,800139,0521,573,417Oct 29 08:36 PM
Alta Fundamental Advisers LLCDirectorSep 04Buy12.472002,4941,562,617Sep 05 07:01 PM
Alta Fundamental Advisers LLCDirectorSep 03Buy12.3550,000617,5501,562,417Sep 05 07:01 PM
Alta Fundamental Advisers LLCDirectorAug 27Buy12.4925,000312,2081,512,417Aug 29 06:00 PM
Alta Fundamental Advisers LLCDirectorAug 26Buy12.446,74783,9641,487,417Aug 27 07:16 PM
Alta Fundamental Advisers LLCDirectorAug 23Buy12.4319,000236,2181,480,670Aug 27 07:16 PM
Alta Fundamental Advisers LLCDirectorAug 22Buy12.643,20040,4621,461,670Aug 23 06:13 PM
Alta Fundamental Advisers LLCDirectorAug 21Buy12.1925,000304,8551,458,470Aug 23 06:13 PM
Alta Fundamental Advisers LLCDirectorAug 20Buy12.0415,700188,9511,433,470Aug 21 07:01 PM
Alta Fundamental Advisers LLCDirectorAug 19Buy11.8840,543481,5091,417,770Aug 21 07:01 PM
Sampson L HeathPresident & CEOAug 16Option Exercise9.50185,3321,760,654497,554Aug 20 06:13 PM