Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E15.65 EPS (ttm)3.22 Insider Own0.30% Shs Outstand561.00M Perf Week0.64%
Market Cap28.04B Forward P/E14.71 EPS next Y3.42 Insider Trans-9.33% Shs Float553.26M Perf Month5.60%
Income1.81B PEG- EPS next Q0.69 Inst Own80.40% Short Float1.69% Perf Quarter23.13%
Sales64.31B P/S0.44 EPS this Y-19.90% Inst Trans0.07% Short Ratio3.39 Perf Half Y43.74%
Book/sh34.39 P/B1.46 EPS next Y9.61% ROA4.00% Target Price50.11 Perf Year26.92%
Cash/sh- P/C- EPS next 5Y-8.80% ROE9.30% 52W Range28.92 - 50.22 Perf YTD8.54%
Dividend1.44 P/FCF- EPS past 5Y-6.00% ROI4.20% 52W High0.18% Beta0.90
Dividend %2.86% Quick Ratio1.10 Sales past 5Y-4.50% Gross Margin6.70% 52W Low73.96% ATR1.09
Employees38100 Current Ratio1.70 Sales Q/Q-0.10% Oper. Margin2.40% RSI (14)69.38 Volatility2.62% 2.14%
OptionableYes Debt/Eq0.48 EPS Q/Q118.70% Profit Margin2.80% Rel Volume1.39 Prev Close49.79
ShortableYes LT Debt/Eq0.45 EarningsOct 29 AMC Payout45.00% Avg Volume2.76M Price50.31
Recom2.20 SMA205.76% SMA508.86% SMA20022.29% Volume3,823,187 Change1.04%
Oct-19-20Upgrade JP Morgan Neutral → Overweight $60
Jul-28-20Initiated Seaport Global Securities Buy $51
Jul-27-20Downgrade Credit Suisse Neutral → Underperform $40 → $39
Jun-30-20Initiated Barclays Overweight $52
Mar-31-20Reiterated Robert W. Baird Outperform $38 → $41
Mar-02-20Upgrade Monness Crespi & Hardt Sell → Neutral
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Oct-19-20 10:24AM  
Oct-16-20 06:06AM  
Oct-08-20 12:10PM  
Oct-06-20 11:53AM  
Oct-05-20 12:00PM  
Sep-29-20 10:00AM  
Sep-28-20 01:22PM  
Sep-25-20 09:30AM  
Sep-24-20 04:48PM  
Sep-23-20 01:18PM  
Sep-22-20 04:29PM  
Sep-20-20 08:23AM  
Sep-18-20 10:22AM  
Sep-17-20 12:54PM  
Sep-16-20 02:30PM  
Sep-15-20 04:04PM  
Sep-13-20 12:32PM  
Sep-10-20 03:17PM  
Sep-09-20 10:00AM  
Sep-08-20 06:00PM  
Sep-03-20 08:58AM  
Sep-02-20 10:00AM  
Aug-29-20 04:53PM  
Aug-28-20 11:31AM  
Aug-27-20 08:00AM  
Aug-26-20 10:00AM  
Aug-25-20 06:14AM  
Aug-24-20 03:03PM  
Aug-23-20 11:28PM  
Aug-19-20 08:32PM  
Aug-17-20 10:18AM  
Aug-11-20 02:06PM  
Aug-10-20 02:00AM  
Aug-09-20 09:00AM  
Aug-05-20 12:30PM  
Jul-31-20 12:57PM  
Jul-30-20 05:30PM  
Jul-29-20 05:25PM  
Jul-24-20 09:51AM  
Jul-22-20 12:32PM  
Jul-15-20 03:57PM  
Jul-14-20 07:36PM  
Jul-10-20 10:55AM  
Jul-09-20 09:24PM  
Jul-08-20 10:30AM  
Jul-07-20 07:03PM  
Jun-26-20 03:35PM  
Jun-24-20 04:21PM  
Jun-19-20 08:33AM  
Jun-17-20 04:14AM  
Jun-16-20 08:30AM  
Jun-05-20 12:22PM  
Jun-03-20 04:00PM  
May-29-20 11:31AM  
May-28-20 01:40PM  
May-27-20 08:18AM  
May-26-20 07:17PM  
May-24-20 09:04AM  
May-19-20 10:30AM  
May-14-20 06:42AM  
May-13-20 01:02PM  
May-12-20 02:00PM  
May-07-20 07:00PM  
May-06-20 07:00PM  
May-05-20 10:00AM  
May-01-20 07:31PM  
Apr-30-20 11:01PM  
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, rice, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. The company has a partnership with Hospital de Sagunto. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCIANO JUAN RPresident & CEOOct 12Option Exercise26.1757,4241,502,786547,516Oct 14 11:00 AM
Morris Gregory ASenior Vice PresidentOct 12Option Exercise33.1821,939727,936186,269Oct 14 11:01 AM
Young Ray GChief Financial OfficerOct 12Option Exercise26.1749,0201,282,853448,998Oct 14 11:01 AM
Young Ray GChief Financial OfficerOct 12Sale50.0249,0202,451,784399,978Oct 14 11:01 AM
Morris Gregory ASenior Vice PresidentOct 12Sale50.0021,9391,096,950164,330Oct 14 11:01 AM
LUCIANO JUAN RPresident & CEOOct 12Sale50.0157,4242,871,602490,092Oct 14 11:00 AM
Taets Joseph D.Senior Vice PresidentOct 09Option Exercise26.2521,979576,949242,533Oct 13 11:13 AM
Taets Joseph D.Senior Vice PresidentOct 09Sale49.0621,9791,078,378220,554Oct 13 11:13 AM
Dufour PierreDirectorSep 09Buy46.101,02547,2522,095Sep 10 09:17 AM
Morris Gregory ASenior Vice PresidentSep 03Option Exercise26.255,263138,154169,593Sep 08 09:40 AM
Morris Gregory ASenior Vice PresidentSep 03Sale46.005,263242,098164,330Sep 08 09:40 AM
Dufour PierreDirectorAug 25Buy44.7511,100496,72518,800Aug 25 04:25 PM
Morris Gregory ASenior Vice PresidentAug 19Sale44.4620,000889,100164,330Aug 20 03:09 PM
Morris Gregory ASenior Vice PresidentAug 07Option Exercise26.174,491117,529188,821Aug 11 09:27 AM
Morris Gregory ASenior Vice PresidentAug 07Sale44.004,491197,604184,330Aug 11 09:27 AM
Cuddy Christopher MSenior Vice PresidentJun 05Option Exercise27.261,92952,593169,729Jun 08 12:20 PM
Cuddy Christopher MSenior Vice PresidentJun 05Sale42.761,92982,491167,800Jun 08 12:20 PM
Morris Gregory ASenior Vice PresidentJun 03Option Exercise30.713,11495,631187,444Jun 04 02:22 PM
Morris Gregory ASenior Vice PresidentJun 03Sale40.003,114124,560184,330Jun 04 02:22 PM
Dufour PierreDirectorMay 12Buy35.201,07037,6641,070May 13 11:32 AM
Sanchez Francisco JDirectorMar 06Buy36.951,37050,6224,370Mar 06 04:26 PM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Option Exercise27.266,635180,902211,696Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Sale46.136,635306,086205,061Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 05Sale46.0011,500529,043205,061Feb 06 11:28 AM
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM