Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E13.39 EPS (ttm)3.14 Insider Own0.20% Shs Outstand565.00M Perf Week0.53%
Market Cap23.72B Forward P/E11.20 EPS next Y3.75 Insider Trans4.98% Shs Float559.73M Perf Month-3.05%
Income1.78B PEG- EPS next Q0.72 Inst Own78.60% Short Float2.01% Perf Quarter-12.58%
Sales64.34B P/S0.37 EPS this Y10.30% Inst Trans0.23% Short Ratio3.03 Perf Half Y-15.09%
Book/sh33.61 P/B1.25 EPS next Y5.64% ROA4.90% Target Price53.40 Perf Year0.38%
Cash/sh- P/C- EPS next 5Y-8.80% ROE10.40% 52W Range39.16 - 52.06 Perf YTD2.47%
Dividend1.40 P/FCF- EPS past 5Y17.90% ROI4.20% 52W High-19.37% Beta0.99
Dividend %3.33% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin6.50% 52W Low7.20% ATR0.74
Employees31300 Current Ratio1.70 Sales Q/Q6.60% Oper. Margin2.50% RSI (14)40.38 Volatility1.51% 1.68%
OptionableYes Debt/Eq0.41 EPS Q/Q181.20% Profit Margin3.00% Rel Volume1.09 Prev Close42.24
ShortableYes LT Debt/Eq0.35 EarningsFeb 05 BMO Payout38.10% Avg Volume3.71M Price41.98
Recom2.20 SMA20-3.00% SMA50-2.50% SMA200-9.63% Volume4,055,886 Change-0.62%
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Feb-14-19 09:22PM  Soros Cut Stake in Agri Giant ADM as Ethanol Margins Shrank Bloomberg
Feb-13-19 12:24PM  An ADM Director Buys the Stock as Investors Await a China Trade Deal Barrons.com
Feb-12-19 11:03AM  Where Archer-Daniels-Midland Company (NYSE:ADM) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Feb-11-19 08:19AM  Italian Assets Rally as Regional Vote Stokes Political Optimism Bloomberg
07:58AM  Insider Buys Of The Week: ADM, AT&T, JPMorgan And More Benzinga
Feb-08-19 02:43PM  7 Fundamentally Sound Dividend Stocks to Buy InvestorPlace
10:22AM  Brazil farmers halt soy sales as real strengthens, China buys U.S. supplies Reuters
Feb-06-19 10:13AM  After State Of the Union, Focus Turns Again To Earnings News, Geopolitics, Fed Benzinga
09:24AM  Edited Transcript of ADM earnings conference call or presentation 5-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
08:17AM  1 EPA Rule Change Might Lift These Ethanol Stocks Soon Motley Fool
Feb-05-19 08:02PM  [$$] Agriculture Execs Say U.S.-China Trade Deal Nearing The Wall Street Journal -5.93%
06:20PM  Archer Daniels Midland (ADM) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:30PM  US STOCKS-Earnings send Wall St higher ahead of Trump State of the Union speech Reuters
04:30PM  Archer Daniels Midland Wilts on Earnings Miss TheStreet.com
02:42PM  China Back Buying More U.S. Soy Just Days After Last Spree Bloomberg
01:12PM  ADM fourth-quarter profit misses as U.S.-China trade war stings, shares drop Reuters
11:51AM  [$$] Agriculture Execs Say U.S.-China Trade Deal Nearing The Wall Street Journal
11:21AM  Archer Daniels reports lag in 4Q earnings, shares down 5 pct Associated Press
10:21AM  Archer Daniels (ADM) Q4 Earnings and Revenues Miss Estimates Zacks
08:40AM  Avon (AVP) Surges: Stock Moves 5.6% Higher Zacks
08:31AM  Archer Daniels 4th-qtr profit misses estimates amid trade war woes Reuters
07:10AM  Archer Daniels Midland shares slide after earnings and revenue miss MarketWatch
07:07AM  Archer Daniels Midland quarterly profit slumps 60 pct Reuters
07:05AM  ADM Directors Vote to Increase Cash Dividend Business Wire
07:00AM  ADM Reports Fourth Quarter Earnings of $0.55 per Share, $0.88 per Share on an Adjusted Basis Business Wire
03:10AM  Stocks - Alphabet, AMD, Gilead Slide in Premarket, Estée Lauder Soars Investing.com
Feb-04-19 08:20PM  [$$] Grain processor ADM cites complicated market as 4Q profit falls short Financial Times
01:28PM  Q4 Earnings Outlook For Archer-Daniels Midland Benzinga
09:17AM  Archer Daniels' Neovia Buyout to Bolster Nutrition Portfolio Zacks
08:23AM  DHI Group (DHX) to Report Q4 Earnings: What's in the Offing? Zacks
08:00AM  Sustainable Bioproducts Announces $33 Million Series A Financing PR Newswire
Feb-03-19 03:15PM  The Week Ahead: Alphabet, Disney and 12 Other Big Earnings Reports to Watch TheStreet.com
Feb-01-19 08:43AM  What's in the Cards for Match Group (MTCH) in Q4 Earnings? Zacks
08:37AM  FireEye (FEYE) to Report Q4 Earnings: What's in the Offing? Zacks
05:00AM  With Completion of Neovia Acquisition, ADM Creates Premier Global Leader in Animal Nutrition Business Wire
Jan-31-19 01:00PM  3 Dividend Growth ETFs & Stocks to Counter Looming Volatility Zacks
11:50AM  Will Archer Daniels (ADM) Retain Earnings Beat Trend in Q4? Zacks
11:08AM  Farmers Forge Ahead as Cold Snap Freezes America's Midwest Bloomberg
10:30AM  ADM Commits to Achieving Gender Parity by 2030 Business Wire
09:35AM  Top Ranked Income Stocks to Buy for January 31st Zacks
08:57AM  Factors Setting the Tone for Pitney Bowes' (PBI) Q4 Earnings Zacks
08:46AM  Microchip (MCHP) to Report Q3 Earnings: What's in Store? Zacks
Jan-30-19 11:38PM  [$$] Grain trader ADM pledges gender parity in senior ranks by 2030 Financial Times
05:45PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
12:17PM  Sony (SNE) to Report Q3 Earnings: What's in the Offing? Zacks
10:46AM  EU mergers and takeovers (Jan 30) Reuters
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
Jan-29-19 10:31AM  Archer Daniels Midland (ADM) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:06AM  Church & Dwight's (CHD) International Unit to Aid Q4 Earnings Zacks
09:53AM  EU mergers and takeovers (Jan 29) Reuters
Jan-28-19 10:54AM  A Look At The Fair Value Of Archer-Daniels-Midland Company (NYSE:ADM) Simply Wall St.
07:14AM  Can Clorox (CLX) Retain Earnings Beat Trend Despite All Odds? Zacks
Jan-25-19 08:42AM  Soft Representatives Growth Hurts Avon: Is There a Way Out? Zacks
08:29AM  Factors to Watch Ahead of Blue Apron's (APRN) Q4 Earnings Zacks
07:40AM  Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-24-19 05:50PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
11:45AM  What's in the Offing for ServiceNow (NOW) in Q4 Earnings? Zacks
11:43AM  Factors Setting the Tone for Mellanox (MLNX) in Q4 Earnings Zacks
11:34AM  Expansion & Innovation to Aid Diageo's (DEO) 1H19 Earnings Zacks
10:50AM  The Zacks Analyst Blog Highlights: Archer Daniels Midland, Molina Healthcare, Eli Lilly, Spark Energy and Lamb Weston Zacks
Jan-23-19 09:53AM  Procter & Gamble (PG) Rises on Q2 Earnings Beat, Ups View Zacks
08:40AM  Here's Why Investing in Monster Beverage (MNST) Makes Sense Zacks
08:37AM  6 Stocks to Prepare for a Global Economic Slowdown Zacks
06:55AM  [$$] China bad debt disposals hit levels not seen for 20 years Financial Times
Jan-22-19 03:15PM  Can Clorox's Strategic Growth Efforts Offset Margin Issues? Zacks
02:30PM  ADM Named to Most Admired Company List for 11th Consecutive Year Business Wire
12:59PM  EU mergers and takeovers (Jan 22) Reuters
10:59AM  ADM says German Mainz soybean crushing plant returns full output Reuters
08:48AM  Archer Daniels Rides on Solid Cost Saving & Readiness Efforts Zacks
01:13AM  [$$] Bunge warns on profits and names interim chief Financial Times
Jan-21-19 08:36AM  Will Colgate (CL) Retain Earnings Trend in Q4 Despite Odds? Zacks
Jan-18-19 05:45PM  Archer Daniels Midland (ADM) Outpaces Stock Market Gains: What You Should Know Zacks
10:08AM  The Zacks Analyst Blog Highlights: McCormick, Cintas, Archer-Daniels and Ameren Zacks
Jan-17-19 09:26AM  4 Stocks in Remembrance of Vanguard Founder John Bogle Zacks
09:15AM  Banks Keep Stocks Moving Higher Zacks
08:57AM  Will Procter & Gamble (PG) Retain Earnings Beat Trend in Q2? Zacks
06:31AM  ADM to buy rest of UK grain merchant Gleadell from InVivo Reuters
02:07AM  ADM says mechanical problems hit German soybean crushing plant Reuters
Jan-16-19 06:13PM  New Deloitte-ABD Study Finds Board Diversity Accelerating In Virtually Every Seat but One CorpGov.com
01:58PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
01:18PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
01:00PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
09:30AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
Jan-15-19 10:55AM  Dreyfus, COFCO head-to-head in Brazil soybean export rankings -data Reuters
10:00AM  ADM to Release Fourth Quarter Financial Results Feb. 5, 2019 Business Wire
08:10AM  The Zacks Analyst Blog Highlights: Centene, Archer Daniels Midland, Spirit Airlines, Pinnacle West and Walmart Zacks
07:59AM  5 Consumer Staples Stocks Set to Top Earnings Estimates in Q4 Zacks
Jan-14-19 10:15AM  Stock Market News for Jan 14, 2019 Zacks
09:54AM  Company News For January 14, 2019 Zacks
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
09:09AM  Archer Daniels to Enhance Citrus Flavors With the FCC Buyout Zacks
08:49AM  Recession Risk Hits 7-Year High: 5 Secure Picks Zacks
Jan-11-19 05:50PM  Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know Zacks
11:35AM  Flotek Shares Nearly Double After Selling Chemical Unit to Archer Daniels TheStreet.com
08:45AM  Constellation Brands (STZ) Catches Eye: Stock Jumps 6% Zacks
06:45AM  Flotek Industries To Sell Florida Chemical To ADM For $175 Million PR Newswire
06:45AM  ADM Adds Industry-Leading Citrus Capabilities to Flavor Portfolio with Acquisition of Florida Chemical Company Business Wire
Jan-09-19 02:54PM  Constellation Brands Tops Q3 Earnings, View Cut Hurts Stock Zacks
10:10AM  Why ADM (ADM) Could Beat Earnings Estimates Again Zacks
09:35AM  Is Archer-Daniels-Midland (ADM) a Great Stock for Value Investors? Zacks
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Felsinger Donald EDirectorFeb 07Buy41.8060,0002,508,00060,000Feb 07 06:08 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,02005,020Jan 04 02:30 PM
Shih DanielDirectorJan 02Option Exercise0.003,59603,596Jan 04 02:29 PM
Dufour PierreDirectorJan 02Option Exercise0.004,234011,934Jan 04 02:27 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.008,13008,130Jan 04 02:26 PM
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
open in yahoo | open in reuters | open in google