Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 30 04:00PM ET
22.23
Dollar change
-1.82
Percentage change
-7.57
%
IndexRUT P/E20.08 EPS (ttm)1.11 Insider Own8.41% Shs Outstand196.94M Perf Week-1.72%
Market Cap4.37B Forward P/E11.53 EPS next Y1.93 Insider Trans-1.40% Shs Float179.92M Perf Month-8.37%
Income219.34M PEG1.58 EPS next Q0.38 Inst Own99.75% Short Float13.03% Perf Quarter-6.40%
Sales5.32B P/S0.82 EPS this Y16.97% Inst Trans-2.40% Short Ratio5.17 Perf Half Y23.64%
Book/sh8.82 P/B2.52 EPS next Y8.41% ROA6.33% Short Interest23.44M Perf Year105.26%
Cash/sh1.53 P/C14.53 EPS next 5Y12.70% ROE13.01% 52W Range10.05 - 26.44 Perf YTD5.06%
Dividend Est.0.48 (2.18%) P/FCF10.75 EPS past 5Y-10.10% ROI7.96% 52W High-15.92% Beta1.48
Dividend TTM0.45 (2.02%) Quick Ratio0.81 Sales past 5Y6.47% Gross Margin35.00% 52W Low121.30% ATR (14)0.91
Dividend Ex-DateApr 11, 2024 Current Ratio1.70 EPS Y/Y TTM92.61% Oper. Margin7.48% RSI (14)39.17 Volatility4.45% 3.32%
Employees43100 Debt/Eq0.75 Sales Y/Y TTM6.16% Profit Margin4.12% Recom2.82 Target Price26.40
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q263.25% Payout49.19% Rel Volume2.63 Prev Close24.05
Sales Surprise-0.60% EPS Surprise19.55% Sales Q/Q5.82% EarningsMay 29 AMC Avg Volume4.54M Price22.23
SMA20-7.07% SMA50-7.37% SMA2009.30% Trades Volume11,951,360 Change-7.57%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Upgrade JP Morgan Neutral → Overweight $31
Mar-08-24Reiterated Telsey Advisory Group Market Perform $22 → $25
Jan-09-24Reiterated Telsey Advisory Group Market Perform $19 → $22
Nov-15-23Upgrade BofA Securities Underperform → Neutral $12.50 → $19
Aug-01-23Upgrade Barclays Equal Weight → Overweight $11 → $18
Feb-15-23Downgrade Jefferies Buy → Hold $18 → $16
Jan-12-23Resumed Morgan Stanley Underweight $12
Aug-01-22Downgrade Cowen Outperform → Market Perform $25 → $13
Jul-26-22Downgrade BofA Securities Neutral → Underperform $8
Jun-17-22Downgrade B. Riley Securities Buy → Neutral $22 → $13
May-30-24 05:52PM
05:15PM
04:11PM
02:08PM
11:49AM
11:21AM Loading…
11:21AM
10:41AM
09:45AM
07:39AM
May-29-24 08:53PM
08:30PM
05:25PM
04:31PM
04:24PM
04:24PM
04:21PM Loading…
04:21PM
04:15PM
04:09PM
04:09PM
04:05PM
10:15AM
08:45AM
May-28-24 05:29PM
03:01AM
May-24-24 02:46PM
10:24AM
May-23-24 05:45PM
09:15AM
May-22-24 04:05PM
01:02PM
10:38AM Loading…
10:38AM
06:46AM
May-21-24 04:08PM
May-20-24 09:40AM
May-17-24 05:45PM
May-15-24 10:00AM
08:30AM
May-13-24 12:00PM
08:50AM
May-10-24 05:45PM
May-08-24 01:44PM
May-07-24 12:10PM
May-06-24 09:40AM
May-03-24 05:50PM
May-02-24 04:53PM
Apr-29-24 11:57AM
09:40AM
09:00AM
Apr-25-24 05:50PM
Apr-24-24 09:00AM
Apr-19-24 05:45PM
09:40AM
06:15AM
Apr-18-24 11:02AM
Apr-17-24 05:50PM
Apr-12-24 09:40AM
Apr-11-24 05:45PM
09:50AM
09:00AM
08:50AM
Apr-10-24 09:45AM
Apr-09-24 11:45AM
01:01AM
Apr-05-24 02:00PM
01:28AM
Apr-04-24 07:51AM
Apr-02-24 09:30AM
Apr-01-24 09:40AM
Mar-28-24 09:40AM
Mar-27-24 02:28PM
09:40AM
Mar-26-24 03:25PM
Mar-25-24 09:45AM
Mar-23-24 01:26AM
Mar-19-24 12:20PM
Mar-18-24 04:53PM
08:50AM
Mar-15-24 09:56AM
Mar-14-24 09:40AM
Mar-12-24 05:41PM
09:40AM
Mar-11-24 09:40AM
Mar-08-24 12:09PM
07:14AM
Mar-07-24 04:47PM
04:25PM
04:16PM
01:51PM
01:41PM
01:16PM
11:43AM
11:41AM
10:10AM
09:30AM
09:16AM
09:10AM
08:11AM
08:10AM
08:09AM
08:09AM
American Eagle Outfitters, Inc. is a multi-brand specialty retailer, which offers an assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. The firm operates stores in the United States, Canada, Mexico, Hong Kong, China and the United Kingdom. It also acquired two emerging brands to complement its existing brands, Tailgate, a vintage sports-inspired apparel brand, and Todd Snyder New York, a premium menswear brand. The company was founded in 1977 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foyle Jennifer M.Global Brand President-aerieApr 09 '24Option Exercise0.008,7920235,289Apr 11 05:01 PM
Keefer James H JRSVP, Controller & CAOApr 09 '24Option Exercise0.001,100018,385Apr 11 05:02 PM
Mathias Michael A.EVP and CFOApr 09 '24Option Exercise0.002,822091,219Apr 11 05:02 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOApr 09 '24Option Exercise0.0015,38401,778,044Apr 11 05:02 PM
MCMILLAN CARY DDirectorApr 05 '24Sale24.591,90846,9270Apr 08 05:06 PM
Foyle Jennifer M.Global Brand President-aerieApr 02 '24Sale25.5316,971433,253226,497Apr 04 05:26 PM
Keefer James H JRSVP, Controller & CAOMar 28 '24Option Exercise0.006,922026,239Apr 01 05:09 PM
Mathias Michael A.EVP and CFOMar 28 '24Option Exercise0.0014,366094,717Apr 01 05:09 PM
Foyle Jennifer M.Global Brand President-aerieMar 28 '24Option Exercise0.0037,9680264,465Apr 01 05:10 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOMar 28 '24Option Exercise0.0074,60801,792,691Apr 01 05:10 PM
Baldwin MarisaEVP - CHROMar 28 '24Option Exercise0.006,520010,971Apr 01 05:09 PM
Keefer James H JRSVP, Controller & CAOMar 28 '24Sale25.827,000180,74717,266Apr 01 05:09 PM
Foyle Jennifer M.Global Brand President-aerieMar 20 '24Sale24.6626,440652,063226,497Mar 22 05:33 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOMar 05 '24Option Exercise14.59227,9373,325,6011,893,270Mar 07 05:01 PM
Foyle Jennifer M.Global Brand President-aerieFeb 08 '24Option Exercise8.6220,000172,400252,459Feb 12 05:06 PM
Foyle Jennifer M.Global Brand President-aerieFeb 08 '24Sale21.0020,000420,000232,459Feb 12 05:06 PM
Foyle Jennifer M.Global Brand President-aerieJan 19 '24Option Exercise14.5924,271354,114256,730Jan 23 05:18 PM
Foyle Jennifer M.Global Brand President-aerieJan 19 '24Sale20.1124,271488,163232,459Jan 23 05:18 PM
MCMILLAN CARY DDirectorJan 18 '24Sale19.912,36347,0500Jan 22 05:36 PM
Foyle Jennifer M.Global Brand President-aerieJan 16 '24Option Exercise8.6260,000517,200292,459Jan 18 04:32 PM
Foyle Jennifer M.Global Brand President-aerieJan 16 '24Sale20.7360,0001,243,800232,459Jan 18 04:32 PM
Rempell Michael REVP, Chief Operations OfficerDec 08 '23Option Exercise8.6235,000301,700207,186Dec 12 04:17 PM
Rempell Michael REVP, Chief Operations OfficerDec 08 '23Sale20.1635,000705,425172,186Dec 12 04:17 PM
Rempell Michael REVP, Chief Operations OfficerDec 04 '23Option Exercise8.6240,000344,800212,186Dec 06 04:38 PM
Rempell Michael REVP, Chief Operations OfficerDec 04 '23Sale19.5540,000782,000172,186Dec 06 04:38 PM
Foyle Jennifer M.Global Brand President-aerieOct 13 '23Option Exercise14.5930,000437,700262,459Oct 17 03:26 PM
Foyle Jennifer M.Global Brand President-aerieOct 13 '23Sale17.0030,000510,000232,459Oct 17 03:26 PM
Foyle Jennifer M.Global Brand President-aerieOct 08 '23Option Exercise0.0023,1480245,260Oct 10 04:25 PM
Baldwin MarisaEVP - CHROSep 13 '23Option Exercise0.0065202,672Sep 15 04:39 PM
Last Close
May 30 04:00PM ET
145.78
Dollar change
+1.11
Percentage change
0.77
%
H Hyatt Hotels Corporation daily Stock Chart
Index- P/E22.64 EPS (ttm)6.44 Insider Own56.82% Shs Outstand44.28M Perf Week-2.82%
Market Cap14.75B Forward P/E34.00 EPS next Y4.29 Insider Trans-8.38% Shs Float43.68M Perf Month-2.02%
Income684.00M PEG1.24 EPS next Q0.98 Inst Own47.36% Short Float7.85% Perf Quarter-5.08%
Sales7.20B P/S2.05 EPS this Y43.96% Inst Trans-0.34% Short Ratio6.33 Perf Half Y27.66%
Book/sh36.14 P/B4.03 EPS next Y16.34% ROA5.62% Short Interest3.43M Perf Year34.09%
Cash/sh8.01 P/C18.21 EPS next 5Y18.30% ROE18.61% 52W Range96.77 - 161.50 Perf YTD11.79%
Dividend Est.0.61 (0.42%) P/FCF23.98 EPS past 5Y-21.10% ROI11.01% 52W High-9.73% Beta1.49
Dividend TTM0.60 (0.41%) Quick Ratio- Sales past 5Y21.28% Gross Margin19.33% 52W Low50.65% ATR (14)3.07
Dividend Ex-DateMay 29, 2024 Current Ratio- EPS Y/Y TTM22.32% Oper. Margin10.67% RSI (14)40.21 Volatility1.97% 2.12%
Employees51000 Debt/Eq0.91 Sales Y/Y TTM14.84% Profit Margin9.51% Recom2.29 Target Price164.30
Option/ShortYes / Yes LT Debt/Eq0.70 EPS Q/Q825.81% Payout22.04% Rel Volume0.83 Prev Close144.67
Sales Surprise0.59% EPS Surprise-6.23% Sales Q/Q2.36% EarningsMay 09 BMO Avg Volume541.29K Price145.78
SMA20-2.52% SMA50-4.39% SMA20012.92% Trades Volume449,814 Change0.77%
Date Action Analyst Rating Change Price Target Change
Mar-26-24Initiated Mizuho Buy $197
Mar-11-24Downgrade Morgan Stanley Overweight → Equal-Weight $149 → $156
Feb-05-24Downgrade Evercore ISI Outperform → In-line $135
Jan-16-24Downgrade Redburn Atlantic Buy → Neutral $120 → $130
Dec-05-23Resumed Wells Fargo Overweight $138
Oct-23-23Initiated HSBC Securities Buy $133
Mar-09-23Downgrade Barclays Overweight → Equal Weight $130 → $125
Jan-26-23Downgrade Wells Fargo Overweight → Equal Weight $111 → $113
Dec-05-22Initiated Morgan Stanley Overweight $136
Nov-30-22Initiated Redburn Buy
May-28-24 09:47AM
May-27-24 05:05AM
May-21-24 07:00PM
12:13PM
10:31AM
11:51AM Loading…
May-20-24 11:51AM
10:19AM
May-17-24 08:27AM
May-16-24 09:50AM
May-15-24 09:03AM
May-14-24 07:41AM
May-13-24 08:38PM
May-11-24 06:55AM
May-10-24 10:22PM
04:17PM
02:01PM Loading…
02:01PM
01:03PM
12:18PM
09:45AM
09:01AM
07:42AM
01:05AM
12:20AM
May-09-24 02:38PM
12:39PM
12:33PM
12:01PM
11:58AM
11:36AM
10:00AM
09:13AM Loading…
09:13AM
08:05AM
07:53AM
07:11AM
06:55AM
May-08-24 08:46AM
May-07-24 08:43AM
08:39AM
May-06-24 09:16AM
May-05-24 07:00AM
May-04-24 03:10AM
12:37AM
May-03-24 04:47PM
10:03AM
May-02-24 10:01AM
May-01-24 11:06AM
08:00AM
08:00AM
08:00AM
Apr-29-24 04:45PM
06:00AM
Apr-27-24 11:50PM
09:31AM
Apr-25-24 04:20PM
12:14PM
11:30AM
05:21AM
Apr-24-24 11:00AM
11:00AM
Apr-18-24 12:10PM
11:39AM
10:59AM
Apr-17-24 11:17AM
Apr-04-24 01:30PM
Apr-03-24 08:35AM
12:00AM
Mar-26-24 03:56PM
Mar-25-24 05:23PM
Mar-20-24 08:57AM
Mar-17-24 08:00AM
Mar-13-24 09:03AM
Mar-11-24 03:00PM
02:00PM
10:52AM
Mar-09-24 10:17AM
Mar-07-24 10:00AM
Mar-05-24 09:50AM
02:57AM
Mar-04-24 09:45AM
Mar-01-24 09:25AM
Feb-29-24 12:51PM
Feb-28-24 04:31AM
Feb-26-24 07:19AM
Feb-24-24 02:06AM
12:03AM
Feb-23-24 06:15PM
12:27PM
10:00AM
08:10AM
07:35AM
07:11AM
07:08AM
06:55AM
12:29AM
Feb-22-24 10:20PM
Feb-21-24 08:22PM
Feb-20-24 09:28AM
Feb-19-24 11:41AM
Feb-18-24 08:00AM
Feb-15-24 03:22PM
Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME/SW Asia Management and Franchising, and Apple Leisure Group. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment consists of the management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan, and Micronesia. The EAME/SW Asia Management segment consists of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The Apple Leisure Group segment consists of management and marketing of primarily all-inclusive resorts within the AMR Collection in Latin America The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VONDRASEK MARK RSee RemarksMay 17 '24Option Exercise48.6614,781719,24322,079May 21 04:12 PM
VONDRASEK MARK RSee RemarksMay 17 '24Sale149.1915,3122,284,3817,298May 21 04:12 PM
KRONICK SUSAN DDirectorMay 17 '24Sale149.171,189177,36339,527May 21 04:13 PM
Bottarini JoanSee RemarksMay 01 '24Sale148.9210,6951,592,69816,104May 03 04:43 PM
Pritzker Traubert FoundationMar 22 '24Sale157.97704,229111,244,3790Mar 25 06:20 PM
Egan Margaret C.See RemarksMar 20 '24Sale157.781,000157,78020,546Mar 21 06:45 PM
Udell DavidSee RemarksMar 19 '24Sale157.003,402534,1147,761Mar 19 05:03 PM
Myers MalaikaSee RemarksMar 18 '24Sale156.435,942929,50719,592Mar 19 05:00 PM
Udell DavidSee RemarksMar 18 '24Sale156.083,010469,80111,163Mar 19 05:03 PM
F.L.P. Trust #1410% OwnerMar 13 '24Sale155.961,283,000200,095,7820Mar 15 05:26 PM
Pucker Gigi Pritzker10% OwnerMar 13 '24Sale155.961,283,000200,095,7820Mar 15 05:23 PM
GHHC, L.L.C.10% OwnerMar 13 '24Sale155.961,283,000200,095,7820Mar 15 05:15 PM
VONDRASEK MARK RSee RemarksMar 11 '24Sale154.119,8671,520,6035,100Mar 11 06:43 PM
Sears PeterSee RemarksMar 11 '24Sale154.154,318665,6202,586Mar 11 06:42 PM
HOPLAMAZIAN MARK SAMUELSee RemarksMar 07 '24Option Exercise47.3696,7754,583,264555,775Mar 08 06:36 PM
HOPLAMAZIAN MARK SAMUELSee RemarksMar 07 '24Sale156.7467,53310,585,434459,000Mar 08 06:36 PM
HOPLAMAZIAN MARK SAMUELSee RemarksMar 06 '24Option Exercise53.07113,4506,020,517546,644Mar 08 06:36 PM
Sears PeterSee RemarksMar 06 '24Option Exercise48.6629,7671,448,46232,353Mar 08 06:35 PM
HOPLAMAZIAN MARK SAMUELSee RemarksMar 06 '24Sale158.4775,45711,957,457459,000Mar 08 06:36 PM
Sears PeterSee RemarksMar 06 '24Sale158.3520,6183,264,8632,586Mar 08 06:35 PM
Bottarini JoanSee RemarksFeb 01 '24Sale128.724,250547,07511,301Feb 05 05:11 PM
JNP 2010-PG TrustJan 09 '24Sale126.21333,49142,089,8990Jan 11 04:30 PM
JNP Parachute Mirror Trust LJan 09 '24Sale126.2166,7018,418,3330Jan 11 04:45 PM
JNP Parachute Mirror Trust KJan 09 '24Sale126.2155,5837,015,1300Jan 11 04:30 PM
Bottarini JoanSee RemarksDec 21 '23Sale129.394,250549,89315,551Dec 22 05:07 PM
Sears PeterSee RemarksDec 15 '23Option Exercise75.4024,7181,863,74025,829Dec 19 04:44 PM
Sears PeterSee RemarksDec 15 '23Sale130.1515,7112,044,7872,586Dec 19 04:44 PM
Udell DavidSee RemarksDec 08 '23Sale122.003,157385,1544,751Dec 11 06:09 PM
Myers MalaikaSee RemarksDec 07 '23Option Exercise80.0210,000800,20025,956Dec 08 04:52 PM
Myers MalaikaSee RemarksDec 07 '23Sale120.353,351403,29315,956Dec 08 04:52 PM
Pritzker ThomasSee RemarksDec 04 '23Option Exercise50.89455,45623,177,341694,643Dec 06 04:57 PM
VONDRASEK MARK RSee RemarksNov 28 '23Sale115.15900103,6355,100Nov 30 04:02 PM
VONDRASEK MARK RSee RemarksNov 08 '23Option Exercise86.778,056698,99410,576Nov 13 04:04 PM
VONDRASEK MARK RSee RemarksNov 08 '23Sale105.421,425150,2246,000Nov 13 04:04 PM
TUTTLE RICHARD CDirectorSep 21 '23Buy104.491,250130,61535,877Sep 22 04:41 PM
ROCCA MICHAEL ADirectorAug 17 '23Sale113.871,508171,71618,285Aug 18 05:18 PM
KRONICK SUSAN DDirectorAug 14 '23Sale116.991,508176,42139,527Aug 15 05:40 PM