Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 14 04:00PM ET
80.69
Dollar change
+1.41
Percentage change
1.78
%
Index- P/E- EPS (ttm)-0.65 Insider Own17.20% Shs Outstand274.93M Perf Week7.27%
Market Cap25.66B Forward P/E128.33 EPS next Y0.63 Insider Trans-2.93% Shs Float263.35M Perf Month38.62%
Income-198.93M PEG- EPS next Q-0.02 Inst Own68.10% Short Float5.74% Perf Quarter40.11%
Sales2.80B P/S9.17 EPS this Y98.99% Inst Trans-4.05% Short Ratio2.02 Perf Half Y203.57%
Book/sh8.82 P/B9.15 EPS next Y3838.78% ROA-2.04% Short Interest15.12M Perf Year102.99%
Cash/sh6.76 P/C11.93 EPS next 5Y- ROE-7.34% 52W Range22.25 - 79.67 Perf YTD32.50%
Dividend Est.- P/FCF41.87 EPS past 5Y-26.16% ROI-2.03% 52W High1.28% Beta3.67
Dividend TTM- Quick Ratio4.30 Sales past 5Y56.51% Gross Margin86.13% 52W Low262.65% ATR (14)4.12
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM74.39% Oper. Margin8.85% RSI (14)73.40 Volatility5.20% 5.43%
Employees2006 Debt/Eq2.63 Sales Y/Y TTM46.27% Profit Margin-7.10% Recom1.91 Target Price77.71
Option/ShortYes / Yes LT Debt/Eq2.51 EPS Q/Q142.90% Payout- Rel Volume0.84 Prev Close79.28
Sales Surprise7.34% EPS Surprise259.55% Sales Q/Q46.57% EarningsFeb 06 AMC Avg Volume7.48M Price80.69
SMA2025.18% SMA5024.75% SMA20081.34% Trades Volume6,250,410 Change1.78%
Date Action Analyst Rating Change Price Target Change
Jan-28-25Upgrade Compass Point Sell → Neutral $20 → $61
Jan-21-25Downgrade Susquehanna Positive → Neutral $57
Jan-15-25Initiated William Blair Outperform
Dec-20-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $78
Dec-19-24Upgrade Jefferies Hold → Buy $70 → $82
Oct-14-24Upgrade Wedbush Underperform → Neutral $45
Oct-11-24Upgrade Wells Fargo Equal Weight → Overweight $40 → $52
Oct-09-24Upgrade Morgan Stanley Underweight → Equal-Weight $22 → $37
Oct-08-24Upgrade BTIG Research Neutral → Buy $68
Sep-20-24Initiated Susquehanna Positive $52
Feb-17-25 09:15AM
Feb-12-25 09:30AM
05:54AM
Feb-11-25 12:00PM
09:40AM
06:45AM Loading…
06:45AM
Feb-10-25 12:50PM
09:00AM
09:00AM
03:17AM
Feb-09-25 02:56PM
10:00AM
Feb-08-25 04:18PM
09:15AM
Feb-07-25 05:58PM
01:18PM Loading…
01:18PM
12:00PM
10:45AM
10:05AM
10:01AM
09:54AM
09:48AM
08:49AM
08:20AM
07:17AM
06:42AM
04:32AM
03:11AM
02:29AM
12:00AM
06:30PM Loading…
Feb-06-25 06:30PM
05:35PM
05:33PM
04:39PM
04:39PM
04:28PM
04:05PM
11:22AM
Feb-04-25 08:00AM
Feb-03-25 09:16AM
Jan-30-25 10:01AM
08:00AM
Jan-25-25 06:13AM
Jan-24-25 06:53PM
01:29PM
11:11AM
09:54AM
09:49AM
07:00AM
05:30AM
Jan-23-25 06:00PM
Jan-22-25 09:00AM
Jan-21-25 01:23PM
10:38AM
Jan-17-25 05:50PM
04:23AM
Jan-16-25 04:07PM
Jan-15-25 12:09PM
11:57AM
11:44AM
09:51AM
Jan-13-25 06:00PM
04:59PM
03:43PM
09:30AM
Jan-10-25 09:00AM
Jan-07-25 08:00AM
Jan-03-25 02:03PM
Dec-30-24 09:00AM
Dec-26-24 07:50AM
Dec-25-24 05:30AM
Dec-23-24 05:50PM
09:30AM
06:12AM
Dec-20-24 09:44AM
09:19AM
09:00AM
07:00AM
06:58AM
Dec-19-24 09:50AM
07:40AM
07:27AM
Dec-18-24 09:00AM
06:00AM
Dec-17-24 11:29PM
10:45AM
09:37AM
09:00AM
Dec-16-24 05:44PM
04:10PM
01:29PM
10:26AM
Dec-13-24 03:49PM
12:31PM
12:26PM
12:15PM
11:10AM
11:01AM
09:41AM
08:50AM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM
Rabois KeithDirectorJan 02 '25Sale62.3216,0861,002,41393,694Jan 03 07:25 PM
ROBERT WARREN OHAREOfficerJan 03 '25Proposed Sale62.512,295143,460Jan 03 04:21 PM
ROBERT WARREN OHAREOfficerJan 02 '25Proposed Sale60.907,473455,106Jan 02 04:25 PM
Watson Noel BertramDirectorDec 16 '24Sale72.052,500180,13541,497Dec 18 05:59 PM
NOEL WATSONDirectorDec 16 '24Proposed Sale70.702,500176,750Dec 16 04:32 PM
Rabois KeithDirectorDec 12 '24Sale68.9816,0861,109,657109,780Dec 13 06:00 PM
Quarles Christa SDirectorDec 13 '24Sale69.712,593180,756142,325Dec 13 06:00 PM
Linford MichaelChief Operating OfficerDec 12 '24Option Exercise5.39400,0002,156,000485,420Dec 13 05:59 PM
Linford MichaelChief Operating OfficerDec 12 '24Sale68.99400,00027,595,70685,420Dec 13 05:59 PM
CHRISTA QUARLESDirectorDec 13 '24Proposed Sale68.772,593178,321Dec 13 04:24 PM
KEITH RABOISDirectorDec 12 '24Proposed Sale69.9364,3464,499,716Dec 12 04:43 PM
MICHAEL LINFORDOfficerDec 12 '24Proposed Sale69.93400,00027,972,000Dec 12 04:42 PM
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM
Watson Noel BertramDirectorSep 13 '24Sale42.442,500106,10040,982Sep 16 06:03 PM
KATHERINE ELIZABETH ADKINSOfficerSep 16 '24Proposed Sale44.01135,0005,941,350Sep 16 04:47 PM
Quarles Christa SDirectorSep 12 '24Sale40.0214,400576,288141,903Sep 13 06:00 PM
NOEL WATSONDirectorSep 13 '24Proposed Sale41.742,500104,350Sep 13 04:21 PM
Quarles Christa SDirectorSep 12 '24Proposed Sale40.0214,400576,288Sep 12 04:35 PM
Adkins KatherineChief Legal OfficerSep 01 '24Option Exercise0.0022,2140136,553Sep 04 08:28 PM
Michalek LiborPresidentSep 01 '24Option Exercise0.002,3350154,163Sep 04 08:24 PM
Jiyane SipheleleChief Accounting OfficerSep 01 '24Option Exercise0.0015,9450237,274Sep 04 08:10 PM
Linford MichaelChief Operating Officer & CFOSep 01 '24Option Exercise0.002,3350126,584Sep 04 08:08 PM
WHITE JAMES DFormer AffiliateAug 30 '24Proposed Sale41.507,201298,841Aug 30 04:31 PM
Rabois KeithDirectorAug 01 '24Sale26.909,275249,51464,348Aug 05 06:08 PM
Linford MichaelChief Financial OfficerAug 01 '24Option Exercise0.002,3360125,272Aug 05 06:08 PM
Michalek LiborPresidentAug 01 '24Option Exercise0.002,3360153,012Aug 05 06:08 PM
Adkins KatherineChief Legal OfficerAug 01 '24Option Exercise0.001,8730115,189Aug 05 06:08 PM
Adkins KatherineChief Legal OfficerJul 01 '24Option Exercise0.006,7850116,388Jul 02 06:03 PM
Rabois KeithDirectorJul 01 '24Sale29.899,276277,26073,623Jul 02 06:02 PM
Linford MichaelChief Financial OfficerJul 01 '24Option Exercise0.008,9480126,852Jul 02 06:02 PM
Michalek LiborPresidentJul 01 '24Option Exercise0.0010,7840156,142Jul 02 06:02 PM
Rabois KeithDirectorJun 03 '24Sale28.839,276267,39982,899Jun 05 04:14 PM