Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
68.82
Dollar change
-3.06
Percentage change
-4.26
%
Index- P/E- EPS (ttm)-1.43 Insider Own17.74% Shs Outstand271.83M Perf Week0.63%
Market Cap22.73B Forward P/E121.75 EPS next Y0.57 Insider Trans-2.02% Shs Float258.34M Perf Month41.05%
Income-446.20M PEG- EPS next Q-0.16 Inst Own67.18% Short Float7.75% Perf Quarter84.65%
Sales2.52B P/S9.00 EPS this Y66.84% Inst Trans-4.43% Short Ratio1.95 Perf Half Y126.08%
Book/sh9.03 P/B7.62 EPS next Y202.07% ROA-4.81% Short Interest20.03M Perf Year74.63%
Cash/sh6.70 P/C10.27 EPS next 5Y- ROE-16.52% 52W Range22.25 - 72.82 Perf YTD40.05%
Dividend Est.- P/FCF59.74 EPS past 5Y-26.16% ROI-4.68% 52W High-5.49% Beta3.67
Dividend TTM- Quick Ratio6.02 Sales past 5Y56.51% Gross Margin85.63% 52W Low209.30% ATR (14)3.89
Dividend Ex-Date- Current Ratio6.02 EPS Y/Y TTM53.03% Oper. Margin1.59% RSI (14)61.61 Volatility5.95% 7.27%
Employees2006 Debt/Eq2.46 Sales Y/Y TTM46.55% Profit Margin-17.67% Recom2.24 Target Price58.19
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q44.30% Payout- Rel Volume0.63 Prev Close71.88
Sales Surprise5.19% EPS Surprise2.39% Sales Q/Q40.67% EarningsNov 07 AMC Avg Volume10.28M Price68.82
SMA206.28% SMA5032.30% SMA20081.39% Trades Volume6,469,471 Change-4.26%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Upgrade Wedbush Underperform → Neutral $45
Oct-11-24Upgrade Wells Fargo Equal Weight → Overweight $40 → $52
Oct-09-24Upgrade Morgan Stanley Underweight → Equal-Weight $22 → $37
Oct-08-24Upgrade BTIG Research Neutral → Buy $68
Sep-20-24Initiated Susquehanna Positive $52
Jul-30-24Upgrade BofA Securities Neutral → Buy $36
Jun-28-24Initiated JMP Securities Mkt Perform
Jun-24-24Resumed Goldman Buy $42
Jun-07-24Initiated BTIG Research Neutral
May-09-24Upgrade JP Morgan Neutral → Overweight $41 → $43
Dec-07-24 06:06PM
10:30AM
Dec-05-24 09:40AM
Dec-04-24 09:00AM
Dec-03-24 05:35PM
04:42PM Loading…
04:42PM
04:00PM
10:01AM
08:00AM
07:21AM
07:00AM
Dec-02-24 10:14AM
Nov-29-24 12:00PM
Nov-27-24 07:30AM
Nov-26-24 09:00AM
12:27PM Loading…
Nov-22-24 12:27PM
09:00AM
07:18AM
Nov-21-24 08:30AM
05:00AM
Nov-19-24 09:40AM
07:18AM
Nov-18-24 12:31PM
09:00AM
Nov-14-24 04:41AM
Nov-13-24 07:38AM
Nov-12-24 06:03AM
Nov-11-24 12:39PM
09:00AM
Nov-09-24 03:48AM
12:46PM Loading…
Nov-08-24 12:46PM
11:52AM
11:41AM
11:19AM
09:33AM
07:15AM
02:33AM
12:08AM
Nov-07-24 08:45PM
08:00PM
06:55PM
06:15PM
05:45PM
05:24PM
05:03PM
04:05PM
11:53AM
Nov-06-24 04:36PM
12:17PM
05:00AM
Nov-04-24 12:00PM
04:47AM
Nov-03-24 07:01PM
Oct-31-24 09:35AM
08:00AM
07:32AM
Oct-30-24 06:30AM
Oct-29-24 05:50PM
12:31PM
Oct-25-24 05:21PM
Oct-24-24 06:00PM
11:33AM
05:30AM
Oct-18-24 05:50PM
04:05AM
Oct-17-24 04:07PM
03:33PM
Oct-16-24 06:00PM
Oct-15-24 02:55PM
05:45AM
Oct-14-24 04:29PM
01:50PM
Oct-11-24 06:09PM
02:11PM
08:39AM
Oct-09-24 11:29AM
10:19AM
07:44AM
Oct-08-24 04:03PM
01:46PM
10:34AM
10:28AM
07:22AM
Oct-03-24 06:00PM
Oct-02-24 05:04PM
10:11AM
Sep-29-24 04:35PM
Sep-27-24 05:50PM
Sep-21-24 05:45AM
Sep-20-24 06:30PM
02:36PM
12:00PM
12:00PM
09:37AM
Sep-19-24 05:50PM
01:57PM
09:52AM
Sep-17-24 08:00AM
Sep-16-24 02:35PM
01:16PM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM
Watson Noel BertramDirectorSep 13 '24Sale42.442,500106,10040,982Sep 16 06:03 PM
KATHERINE ELIZABETH ADKINSOfficerSep 16 '24Proposed Sale44.01135,0005,941,350Sep 16 04:47 PM
Quarles Christa SDirectorSep 12 '24Sale40.0214,400576,288141,903Sep 13 06:00 PM
NOEL WATSONDirectorSep 13 '24Proposed Sale41.742,500104,350Sep 13 04:21 PM
Quarles Christa SDirectorSep 12 '24Proposed Sale40.0214,400576,288Sep 12 04:35 PM
Adkins KatherineChief Legal OfficerSep 01 '24Option Exercise0.0022,2140136,553Sep 04 08:28 PM
Michalek LiborPresidentSep 01 '24Option Exercise0.002,3350154,163Sep 04 08:24 PM
Jiyane SipheleleChief Accounting OfficerSep 01 '24Option Exercise0.0015,9450237,274Sep 04 08:10 PM
Linford MichaelChief Operating Officer & CFOSep 01 '24Option Exercise0.002,3350126,584Sep 04 08:08 PM
WHITE JAMES DFormer AffiliateAug 30 '24Proposed Sale41.507,201298,841Aug 30 04:31 PM
Rabois KeithDirectorAug 01 '24Sale26.909,275249,51464,348Aug 05 06:08 PM
Linford MichaelChief Financial OfficerAug 01 '24Option Exercise0.002,3360125,272Aug 05 06:08 PM
Michalek LiborPresidentAug 01 '24Option Exercise0.002,3360153,012Aug 05 06:08 PM
Adkins KatherineChief Legal OfficerAug 01 '24Option Exercise0.001,8730115,189Aug 05 06:08 PM
Adkins KatherineChief Legal OfficerJul 01 '24Option Exercise0.006,7850116,388Jul 02 06:03 PM
Rabois KeithDirectorJul 01 '24Sale29.899,276277,26073,623Jul 02 06:02 PM
Linford MichaelChief Financial OfficerJul 01 '24Option Exercise0.008,9480126,852Jul 02 06:02 PM
Michalek LiborPresidentJul 01 '24Option Exercise0.0010,7840156,142Jul 02 06:02 PM
Rabois KeithDirectorJun 03 '24Sale28.839,276267,39982,899Jun 05 04:14 PM
Michalek LiborPresidentJun 01 '24Option Exercise0.002,3360146,542Jun 03 06:15 PM
Jiyane SipheleleChief Accounting OfficerJun 01 '24Option Exercise0.0012,8270226,427Jun 03 06:15 PM
Adkins KatherineChief Legal OfficerJun 01 '24Option Exercise0.006,7830112,675Jun 03 06:14 PM
Linford MichaelChief Financial OfficerJun 01 '24Option Exercise0.002,3360118,926Jun 03 06:14 PM
Michalek LiborPresidentMay 01 '24Option Exercise0.002,3360145,390May 03 05:59 PM
Rabois KeithDirectorMay 01 '24Sale32.129,276297,90260,000May 03 05:59 PM
Linford MichaelChief Financial OfficerMay 01 '24Option Exercise0.002,3360117,298May 03 05:59 PM
Adkins KatherineChief Legal OfficerMay 01 '24Option Exercise0.006,7830108,964May 03 05:59 PM
Michalek LiborPresidentApr 01 '24Option Exercise0.0010,7840147,278Apr 03 06:02 PM
Rabois KeithDirectorApr 01 '24Sale35.309,276327,41269,276Apr 03 06:02 PM
Adkins KatherineChief Legal OfficerApr 01 '24Option Exercise0.006,7840104,651Apr 03 06:01 PM
Jiyane SipheleleChief Accounting OfficerApr 01 '24Option Exercise0.0025,0000222,775Apr 03 06:01 PM
Linford MichaelChief Financial OfficerApr 01 '24Option Exercise0.008,9470117,535Apr 03 06:01 PM
Rabois KeithDirectorMar 14 '24Sale34.399,276318,97078,552Mar 18 06:01 PM
Jiyane SipheleleVice President, ControllerMar 01 '24Option Exercise0.009,4950201,565Mar 05 06:02 PM
Linford MichaelChief Financial OfficerMar 01 '24Option Exercise0.002,3360109,260Mar 05 06:01 PM
Adkins KatherineChief Legal OfficerMar 01 '24Option Exercise0.006,782099,920Mar 05 06:01 PM
Michalek LiborPresidentMar 01 '24Option Exercise0.002,3360137,328Mar 05 06:01 PM
Adkins KatherineChief Legal OfficerFeb 01 '24Option Exercise0.006,784095,193Feb 05 06:03 PM
Michalek LiborPresidentFeb 01 '24Option Exercise0.002,3350135,826Feb 05 06:03 PM
Linford MichaelChief Financial OfficerFeb 01 '24Option Exercise0.002,3350107,596Feb 05 06:02 PM
Jiyane SipheleleVice President, ControllerJan 01 '24Option Exercise0.0035,0000202,967Jan 03 06:02 PM
Linford MichaelChief Financial OfficerJan 01 '24Option Exercise0.008,9480108,011Jan 03 06:01 PM
Adkins KatherineChief Legal OfficerJan 01 '24Option Exercise0.006,782090,638Jan 03 06:01 PM
Michalek LiborPresidentJan 01 '24Option Exercise0.0010,7850137,516Jan 03 06:01 PM