Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
30.89
Dollar change
+1.77
Percentage change
6.08
%
IndexRUT P/E- EPS (ttm)-2.34 Insider Own14.41% Shs Outstand110.44M Perf Week6.92%
Market Cap3.65B Forward P/E- EPS next Y-0.02 Insider Trans-2.77% Shs Float101.17M Perf Month28.87%
Income-261.33M PEG- EPS next Q-0.18 Inst Own38.54% Short Float / Ratio34.71% / 4.46 Perf Quarter-1.06%
Sales273.85M P/S13.33 EPS this Y-2.89% Inst Trans-3.29% Short Interest35.11M Perf Half Y-4.25%
Book/sh7.91 P/B3.91 EPS next Y94.84% ROA-23.47% Target Price27.25 Perf Year137.43%
Cash/sh6.35 P/C4.86 EPS next 5Y- ROE-27.34% 52W Range10.16 - 48.87 Perf YTD176.05%
Dividend- P/FCF- EPS past 5Y-62.57% ROI-27.98% 52W High-36.79% Beta1.60
Dividend %- Quick Ratio8.08 Sales past 5Y32.87% Gross Margin63.58% 52W Low204.04% ATR1.92
Employees914 Current Ratio8.08 Sales Q/Q10.80% Oper. Margin-106.40% RSI (14)62.56 Volatility6.57% 7.00%
OptionableYes Debt/Eq0.00 EPS Q/Q17.30% Profit Margin-95.43% Rel Volume1.28 Prev Close29.12
ShortableYes LT Debt/Eq0.00 EarningsDec 06 AMC Payout- Avg Volume7.87M Price30.89
Recom3.07 SMA208.76% SMA5017.37% SMA2007.36% Volume10,108,384 Change6.08%
Date Action Analyst Rating Change Price Target Change
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Jun-01-23Downgrade DA Davidson Buy → Neutral $30
Apr-24-23Downgrade Wolfe Research Peer Perform → Underperform $14
Feb-03-23Initiated DA Davidson Buy $30
Oct-10-22Resumed Canaccord Genuity Hold $14
Sep-02-22Downgrade Needham Buy → Hold
Aug-17-22Initiated Wolfe Research Peer Perform
Today 09:34AM
Dec-01-23 04:37PM
11:28AM
07:00AM
06:19AM
02:07PM Loading…
Nov-30-23 02:07PM
10:30AM
07:10AM
Nov-29-23 01:52PM
06:30AM
05:57AM
05:30AM
Nov-28-23 10:15AM
09:42AM
09:38AM
05:00AM Loading…
05:00AM
Nov-27-23 05:45PM
09:00AM
05:48AM
Nov-26-23 03:16AM
Nov-25-23 07:15AM
Nov-24-23 08:18AM
Nov-22-23 05:39PM
11:08AM
07:56AM
06:00AM
Nov-21-23 06:22PM
05:45PM
04:04PM
12:48PM
10:59AM Loading…
10:59AM
09:21AM
09:00AM
06:10AM
02:56AM
Nov-20-23 05:53PM
05:07PM
04:49PM
03:51PM
03:43PM
03:13PM
01:40PM
12:44PM
Nov-19-23 09:50AM
Nov-17-23 05:48AM
Nov-15-23 05:45PM
05:00PM
10:17AM
09:00AM
Nov-14-23 08:22PM
04:54PM
04:05PM
02:02PM
09:00AM
09:00AM
Nov-13-23 09:00AM
Nov-09-23 01:51PM
06:15AM
Nov-06-23 09:51AM
Nov-04-23 05:01AM
Nov-03-23 11:06AM
Nov-02-23 06:59AM
06:11AM
Nov-01-23 01:04PM
09:00AM
Oct-31-23 08:59PM
06:20AM
05:30AM
Oct-30-23 05:45PM
Oct-28-23 07:07AM
Oct-27-23 06:15AM
06:00AM
Oct-26-23 03:24PM
08:00AM
07:00AM
Oct-25-23 03:47PM
11:32AM
05:36AM
05:12AM
Oct-23-23 05:45PM
Oct-21-23 07:30AM
Oct-20-23 12:49PM
10:07AM
05:15AM
Oct-19-23 05:22PM
09:00AM
06:30AM
Oct-17-23 07:12PM
07:00AM
Oct-16-23 07:01PM
05:45PM
07:20AM
Oct-13-23 11:05AM
06:00AM
05:20AM
Oct-12-23 12:06PM
09:13AM
Oct-11-23 09:00AM
05:53AM
Oct-09-23 02:46PM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVIN RICHARD CDirectorJul 31Sale42.0012,000504,000161,664Aug 02 06:18 PM
LEVIN RICHARD CDirectorJul 07Sale42.0212,000504,240173,664Jul 11 05:43 PM
Parkkinen JuhoSVP & Chief Financial OfficerJun 29Sale36.124,220152,426314,353Jun 29 08:12 PM
ABBO EDWARD YChief Technology OfficerJun 27Option Exercise2.50779,2521,948,9441,108,362Jun 29 08:09 PM
ABBO EDWARD YChief Technology OfficerJun 27Sale32.96457,58515,082,002650,777Jun 29 08:09 PM
WARD JR STEPHEN MDirectorMay 30Option Exercise4.14120,000496,926666,495Jun 01 06:06 PM
WARD JR STEPHEN MDirectorMay 30Sale42.09120,0005,050,800546,495Jun 01 06:06 PM
LEVIN RICHARD CDirectorMay 25Sale30.2624,000726,240185,664May 25 08:19 PM
Parkkinen JuhoSVP & Chief Financial OfficerMay 01Sale18.114,43880,393336,971May 03 04:14 PM
LEVIN RICHARD CDirectorMar 31Sale30.0424,000720,960209,664Apr 03 04:18 PM
Parkkinen JuhoSVP & Chief Financial OfficerMar 24Sale25.8355314,285341,409Mar 27 04:42 PM
Parkkinen JuhoSVP & Chief Financial OfficerMar 20Sale21.7192620,100341,962Mar 22 09:48 PM
Parkkinen JuhoSVP & Chief Financial OfficerMar 16Sale21.424,931105,614342,888Mar 17 06:54 PM
LEVIN RICHARD CDirectorFeb 06Sale30.0324,000720,720233,664Feb 07 04:04 PM
Parkkinen JuhoSVP & Chief Financial OfficerFeb 01Sale19.954,57891,343346,993Feb 03 04:21 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 27Sale10.655585,945351,571Dec 28 05:13 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 20Sale11.8492810,984352,129Dec 21 04:30 PM