NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
19.35
Dollar change
0.00
Percentage change
0.00
%
IndexRUT P/E- EPS (ttm)-2.23 Insider Own12.52% Shs Outstand128.86M Perf Week-4.68%
Market Cap2.57B Forward P/E- EPS next Y-0.41 Insider Trans-17.05% Shs Float116.12M Perf Month-14.76%
Income-281.93M PEG- EPS next Q-0.20 Inst Own50.71% Short Float19.62% Perf Quarter-40.11%
Sales366.92M P/S7.00 EPS this Y5.91% Inst Trans15.44% Short Ratio4.92 Perf Half Y-26.12%
Book/sh6.50 P/B2.98 EPS next Y6.22% ROA-26.61% Short Interest22.78M Perf Year-5.61%
Cash/sh5.46 P/C3.55 EPS next 5Y18.50% ROE-32.07% 52W Range17.03 - 45.08 Perf YTD-43.80%
Dividend Est.- P/FCF- EPS past 5Y-46.24% ROI-32.78% 52W High-57.08% Beta1.96
Dividend TTM- Quick Ratio6.74 Sales past 5Y29.58% Gross Margin59.95% 52W Low13.62% ATR (14)1.48
Dividend Ex-Date- Current Ratio6.74 EPS Y/Y TTM4.10% Oper. Margin-86.60% RSI (14)38.45 Volatility4.91% 6.67%
Employees891 Debt/Eq0.01 Sales Y/Y TTM23.79% Profit Margin-76.84% Recom3.06 Target Price29.14
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-2.04% Payout- Rel Volume0.50 Prev Close19.35
Sales Surprise0.49% EPS Surprise48.34% Sales Q/Q26.00% EarningsFeb 26 AMC Avg Volume4.63M Price19.35
SMA20-7.62% SMA50-19.64% SMA200-30.25% Trades Volume2,365,159 Change0.00%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $29
Dec-11-24Downgrade JP Morgan Neutral → Underweight $28
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Jun-01-23Downgrade DA Davidson Buy → Neutral $30
Apr-24-23Downgrade Wolfe Research Peer Perform → Underperform $14
Feb-03-23Initiated DA Davidson Buy $30
Apr-19-25 06:00AM
Apr-17-25 05:50PM
04:19AM
Apr-15-25 03:55PM
01:09AM
02:05PM Loading…
Apr-12-25 02:05PM
07:49AM
Apr-11-25 05:50PM
10:32AM
Apr-09-25 03:55AM
Apr-08-25 02:33PM
10:15AM
07:00AM
Apr-07-25 02:00PM
09:00AM
02:30PM Loading…
Apr-04-25 02:30PM
Apr-03-25 09:00AM
Apr-02-25 12:00PM
08:57AM
Apr-01-25 09:03AM
Mar-31-25 11:18AM
Mar-30-25 06:04PM
Mar-28-25 04:50AM
Mar-27-25 10:35PM
02:43PM
11:25AM
06:25AM
Mar-26-25 03:20PM
10:57AM
Mar-25-25 01:26PM
11:27AM Loading…
11:27AM
09:00AM
Mar-24-25 11:40AM
Mar-22-25 01:50AM
Mar-21-25 04:40PM
Mar-20-25 04:05AM
Mar-18-25 03:10PM
09:00AM
Mar-17-25 09:00AM
Mar-14-25 09:00AM
Mar-11-25 03:32PM
09:00AM
Mar-08-25 07:45AM
Mar-07-25 11:45AM
Mar-05-25 05:10AM
Mar-04-25 02:23PM
05:20AM
04:01AM
Mar-03-25 09:00AM
Mar-02-25 05:25AM
04:27AM
Feb-28-25 01:32PM
09:00AM
Feb-27-25 03:51PM
02:36PM
02:15PM
01:38PM
10:59AM
07:18AM
02:27AM
Feb-26-25 11:30PM
07:34PM
05:35PM
04:16PM
04:05PM
Feb-25-25 02:51PM
08:02AM
Feb-24-25 12:53PM
12:14PM
Feb-23-25 09:15PM
Feb-21-25 06:06PM
09:15AM
Feb-20-25 10:45AM
Feb-18-25 08:30AM
Feb-15-25 04:15AM
Feb-14-25 09:00AM
06:15AM
Feb-13-25 03:55PM
Feb-12-25 05:50PM
Feb-11-25 01:33PM
Feb-09-25 06:37PM
Feb-07-25 04:02AM
Feb-06-25 09:53AM
Feb-05-25 06:00PM
05:50PM
06:29AM
Feb-04-25 03:30PM
Feb-03-25 09:00AM
Jan-31-25 04:45PM
Jan-30-25 05:50PM
01:11PM
Jan-29-25 02:16PM
01:57PM
Jan-28-25 09:00AM
Jan-27-25 09:00AM
Jan-26-25 04:15AM
Jan-25-25 10:50AM
Jan-23-25 06:00PM
08:01AM
Jan-22-25 01:59PM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.19356,4187,195,902241,768Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.92228,2014,545,76413,567Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.1916,751338,1955,001,588Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4713,567264,1490Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.9210,728213,7024,990,860Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4763412,3444,990,226Apr 16 07:58 PM
Thomas M. SiebelOfficer and DirectorApr 14 '25Proposed Sale20.58598,18612,310,667Apr 14 04:37 PM
Siebel Living TrustOfficer and DirectorApr 14 '25Proposed Sale20.581,243,38825,588,925Apr 14 04:35 PM
Witteveen MerelSenior VP, OperationsMar 19 '25Sale22.251,13325,2097,287Mar 21 05:13 PM
Witteveen MerelOfficerMar 19 '25Proposed Sale22.251,13325,209Mar 19 02:17 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 14 '25Sale21.50294,1166,323,494943,151Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 17 '25Sale21.88216,9744,747,391726,177Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 18 '25Sale21.83127,9912,794,380598,186Mar 18 07:55 PM
Witteveen MerelSenior VP, OperationsFeb 25 '25Sale26.413378,9005,883Feb 25 07:45 PM
Witteveen MerelOfficerFeb 25 '25Proposed Sale26.413378,900Feb 25 01:12 PM
Witteveen MerelSenior VP, OperationsFeb 18 '25Sale31.573,253102,6975,546Feb 19 05:15 PM
Witteveen MerelOfficerFeb 18 '25Proposed Sale31.573,253102,697Feb 18 04:16 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Option Exercise1.86133,000247,3801,889,390Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Sale33.04552,42218,252,5901,336,968Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 12 '25Sale32.3099,7013,219,8641,237,267Feb 13 06:00 PM
LEVIN RICHARD CDirectorFeb 03 '25Option Exercise4.6812,00056,160173,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Sale29.8412,000358,080161,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Proposed Sale29.8412,000358,080Feb 03 04:52 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Option Exercise1.86409,831762,2862,166,221Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Option Exercise1.86255,601475,4182,011,991Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Sale30.97409,83112,690,5251,756,390Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Sale32.05255,6018,192,3801,756,390Jan 16 07:23 PM
Thomas M. SiebelOfficer and DirectorJan 14 '25Proposed Sale31.201,956,63661,047,043Jan 14 04:16 PM
Lath HiteshCHIEF FINANCIAL OFFICERJan 02 '25Sale35.0060121,035250Jan 03 07:48 PM
LEVIN RICHARD CDirectorJan 02 '25Option Exercise4.6812,00056,160173,664Jan 03 07:45 PM
LEVIN RICHARD CDirectorJan 02 '25Sale34.8012,000417,557161,664Jan 03 07:45 PM
Witteveen MerelSenior VP, OperationsDec 30 '24Sale34.9511,132389,1094,142Jan 02 07:34 PM
LEVIN RICHARD CDirectorJan 02 '25Proposed Sale34.8012,000417,572Jan 02 05:35 PM
Lath HiteshOfficerJan 02 '25Proposed Sale35.0060121,035Jan 02 12:46 PM
Witteveen MerelOfficerDec 30 '24Proposed Sale34.9611,132389,161Dec 30 05:15 PM
Snabe Jim H.DirectorDec 17 '24Option Exercise10.77499,7005,380,102509,700Dec 19 05:33 PM
Snabe Jim H.DirectorDec 17 '24Sale43.05499,70021,512,08510,000Dec 19 05:33 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 17 '24Sale42.363,949167,280851Dec 17 08:59 PM
Snabe Jim H.DirectorDec 17 '24Proposed Sale43.05499,70021,513,687Dec 17 06:31 PM
Lath HiteshOfficerDec 17 '24Proposed Sale42.363,949167,280Dec 17 02:19 PM
Hyten John E.DirectorDec 12 '24Sale38.375,000191,874263,843Dec 16 08:45 PM
Rice CondoleezzaDirectorDec 10 '24Option Exercise1.7874,689132,921149,076Dec 12 07:06 PM
Rice CondoleezzaDirectorDec 10 '24Sale45.0174,6893,361,75274,387Dec 12 07:06 PM
Hyten John E.DirectorDec 12 '24Proposed Sale38.375,000191,874Dec 12 04:27 PM
WARD JR STEPHEN MDirectorDec 09 '24Option Exercise4.54125,000567,680671,495Dec 11 08:16 PM
WARD JR STEPHEN MDirectorDec 09 '24Sale42.00125,0005,250,000546,495Dec 11 08:16 PM
LEVIN RICHARD CDirectorDec 09 '24Option Exercise4.6872,000336,960233,664Dec 11 08:15 PM
LEVIN RICHARD CDirectorDec 09 '24Sale42.0072,0003,024,000161,664Dec 11 08:15 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 09 '24Sale42.0011,339476,238851Dec 11 08:14 PM
Rice CondoleezzaDirectorDec 10 '24Proposed Sale45.0175,0013,375,630Dec 10 05:52 PM
Lath HiteshOfficerDec 09 '24Proposed Sale42.0011,339476,238Dec 09 09:35 PM
WARD JR STEPHEN MDirectorDec 09 '24Proposed Sale42.00125,0005,250,550Dec 09 09:18 PM
LEVIN RICHARD CDirectorDec 09 '24Proposed Sale42.0072,0003,024,079Dec 09 09:04 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 30 '24Option Exercise1.86537,634999,9992,294,024Sep 04 09:44 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '24Sale27.563,00582,8187,390Jun 28 05:18 PM