Your browser is no longer supported. Please, upgrade your browser.
Settings
ALEX Alexander & Baldwin, Inc. daily Stock Chart
ALEX [NYSE]
Alexander & Baldwin, Inc.
Index- P/E- EPS (ttm)-1.00 Insider Own0.90% Shs Outstand72.21M Perf Week0.75%
Market Cap1.74B Forward P/E32.61 EPS next Y0.74 Insider Trans-5.50% Shs Float67.97M Perf Month0.71%
Income-71.40M PEG- EPS next Q0.12 Inst Own80.00% Short Float2.16% Perf Quarter9.73%
Sales644.40M P/S2.69 EPS this Y-123.20% Inst Trans0.24% Short Ratio5.06 Perf Half Y19.37%
Book/sh16.75 P/B1.43 EPS next Y13.38% ROA-3.20% Target Price27.33 Perf Year6.80%
Cash/sh0.16 P/C152.21 EPS next 5Y20.00% ROE-5.50% 52W Range17.58 - 25.69 Perf YTD30.74%
Dividend0.58 P/FCF17.55 EPS past 5Y-42.10% ROI7.90% 52W High-7.08% Beta1.38
Dividend %2.41% Quick Ratio1.20 Sales past 5Y12.00% Gross Margin40.70% 52W Low35.78% ATR0.47
Employees875 Current Ratio1.40 Sales Q/Q144.20% Oper. Margin26.80% RSI (14)45.81 Volatility2.17% 1.91%
OptionableYes Debt/Eq0.65 EPS Q/Q-155.70% Profit Margin-11.20% Rel Volume0.27 Prev Close24.03
ShortableYes LT Debt/Eq0.61 EarningsMay 29 AMC Payout- Avg Volume290.31K Price23.87
Recom- SMA20-2.00% SMA50-0.44% SMA2006.61% Volume3,927 Change-0.67%
Feb-20-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-26-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-31-15Reiterated Compass Point Buy $60 → $62
Jul-09-14Initiated Compass Point Buy $58
Jul-18-13Reiterated Oppenheimer Outperform $40 → $51
Apr-23-12Reiterated Oppenheimer Outperform $55 → $60
Mar-22-12Initiated Oppenheimer Outperform $55
Apr-24-19 05:24PM  Alexander & Baldwin Announces First Quarter 2019 Earnings Release and Webcast PR Newswire
Apr-08-19 06:59PM  A&B buys Avalon's new warehouse building for $26.5M American City Business Journals
04:05PM  A&B expands commercial real estate portfolio with $26.5 million Kapolei warehouse acquisition PR Newswire
Apr-02-19 06:40PM  Alexander & Baldwin taps veteran REIT exec as new CFO American City Business Journals
04:05PM  Alexander & Baldwin names Brett A. Brown executive vice president and chief financial officer PR Newswire
Mar-25-19 06:05PM  A&B buys land beneath Hawaii Home Depot store for $42M American City Business Journals
03:39PM  A&B adds Home Depot Honolulu ground lease to commercial real estate portfolio PR Newswire
Mar-12-19 08:48PM  Alexander & Baldwin CEO sees 20% increase in 2018 total compensation American City Business Journals
12:51AM  Foodland CEO Jenai Wall nominated to Matson board American City Business Journals
Mar-08-19 08:31AM  Women on boards: Where Hawaii stands American City Business Journals
Mar-04-19 03:17AM  Edited Transcript of ALEX earnings conference call or presentation 27-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 03:04PM  Alexander & Baldwin (ALEX) Q4 2018 Earnings Conference Call Transcript Motley Fool -6.98%
Feb-27-19 07:03PM  Alexander & Baldwin posts $72M loss for 2018 American City Business Journals
04:31PM  Alexander & Baldwin, Inc. Reports Fourth Quarter and Full Year 2018 Results PR Newswire
Feb-26-19 05:26PM  Alexander & Baldwin First Quarter 2019 Dividend Authorized PR Newswire
Feb-21-19 05:53PM  Dr. Michael Burry of 'Big Short' Reveals Stakes in Google, Facebook GuruFocus.com
Feb-19-19 08:45AM  ­Alexander & Baldwin Announces Fourth Quarter & Full-year 2018 Earnings Release and Webcast PR Newswire
Jan-15-19 05:43PM  A&B expands commercial real estate portfolio with Kapolei warehouses PR Newswire
Jan-14-19 05:56PM  Foodland CEO to step down from A&B board American City Business Journals
Jan-08-19 07:52PM  New solar-plus-storage facility gets KIUC past 50% renewable generation American City Business Journals
Jan-07-19 10:01AM  Former Hawaii Lt. Gov. joins group farming former A&B lands on Maui American City Business Journals
Dec-31-18 06:28PM  Maui County purchases 262 acres from Alexander & Baldwin American City Business Journals
Dec-20-18 07:33PM  A&B sells former sugar land on Maui for $262M American City Business Journals
05:00PM  A&B agreement with Mahi Pono launches new era of agriculture on Maui PR Newswire
Dec-17-18 12:42PM  GOP Sen. Lamar Alexander will not run for re-election in 2020 CNBC
Nov-07-18 07:45AM  Consolidated Research: 2018 Summary Expectations for Pacific Biosciences of California, NXP Semiconductors N.V., Consolidated Communications, Alexander & Baldwin, Willdan Group, and OneMain Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-06-18 03:25PM  Edited Transcript of ALEX earnings conference call or presentation 1-Nov-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-05-18 05:09PM  Alexander & Baldwin names Jordan Brant senior vice president, leasing PR Newswire
Nov-01-18 10:05PM  Alexander & Baldwin Inc (ALEX) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:00PM  A&B reports $15M in net income for Q3 American City Business Journals
04:17PM  Alexander & Baldwin, Inc. Reports Third Quarter 2018 Results PR Newswire
10:33AM  Should You Be Impressed By Alexander & Baldwin Incs (NYSE:ALEX) ROE? Simply Wall St.
Oct-24-18 09:56PM  Alexander & Baldwin names Alexina Chai senior vice president, human resources PR Newswire
Oct-22-18 09:41PM  Alexander & Baldwin Announces Third Quarter 2018 Earnings Release and Webcast PR Newswire
Oct-08-18 07:40AM  Market Trends Toward New Normal in Arlington Asset Investment, Alexander & Baldwin, Eastman Chemical, Fiserv, Selective Insurance Group, and Guidewire Software Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-02-18 10:54PM  A&B to donate land for Windward Oahu's first dog park American City Business Journals
Aug-08-18 08:28PM  Second hotel planned near Maui airport, Costco American City Business Journals
Aug-06-18 01:39PM  Edited Transcript of ALEX earnings conference call or presentation 2-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-02-18 09:02PM  A&B selling land for airport expansion, Maui shopping center in separate deals American City Business Journals
07:01PM  Alexander & Baldwin: 2Q Earnings Snapshot Associated Press
04:05PM  Alexander & Baldwin, Inc. Reports Second Quarter 2018 Results PR Newswire
02:42PM  Alexander & Baldwin names Francisco Gutierrez senior vice president, development PR Newswire
Jul-31-18 04:49PM  Alexander & Baldwin upgrades Pearl Highlands Center PR Newswire
Jul-27-18 09:38PM  Alexander & Baldwin Announces Second Quarter 2018 Earnings Release and Webcast PR Newswire
Jul-26-18 04:05PM  Alexander & Baldwin welcomes Ulta Beauty to Hawaii PR Newswire
Jul-09-18 08:32PM  Catholic Charities Hawaii to break ground on Maui senior rentals by late 2018 American City Business Journals
Jun-27-18 09:51AM  What Does Alexander & Baldwin Incs (NYSE:ALEX) Share Price Indicate? Simply Wall St.
Jun-20-18 08:15AM  New Research Coverage Highlights Alexander & Baldwin, Triple-S Management, Installed Building Products, Robert Half International, HomeStreet, and AdvanSix Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-30-18 08:57PM  A&B launching sales for luxury Kahala condo project, prices start at $9M: Slideshow American City Business Journals
06:21PM  Alexander & Baldwin to Present at REITWeek® 2018 PR Newswire
May-29-18 08:57PM  Developer ProsPac hires veteran A&B exec to oversee Hawaii project American City Business Journals
May-08-18 08:38PM  A&B reports $47M profit for Q1 American City Business Journals
07:41PM  Alexander & Baldwin: 1Q Earnings Snapshot Associated Press
04:01PM  Alexander & Baldwin, Inc. Reports First Quarter 2018 Results PR Newswire
May-04-18 08:27PM  No Harley Davidson boutique for A&B's Lau Hala Shops in Kailua American City Business Journals
May-01-18 04:00PM  Alexander & Baldwin Announces First Quarter 2018 Earnings Release and Webcast PR Newswire
Apr-26-18 07:30AM  Research Report Identifies Aceto, Eaton Vance, New Relic, Western Alliance, Alexander & Baldwin, and XPO Logistics with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Apr-24-18 07:06PM  A&B taps former pineapple exec to head ag operations on Maui American City Business Journals
01:00PM  Alexander & Baldwin names Darren Strand as general manager, diversified agriculture PR Newswire
Apr-13-18 03:03PM  Cattle call: Why this massive Hawaiian rancher bought a Franklin building American City Business Journals
Apr-10-18 08:11PM  Hawaii's 10th Wendy's restaurant planned for Windward Oahu site American City Business Journals
Apr-05-18 09:15AM  Kaiser Permanente Hawaii pays $22M to buy Maui land from A&B American City Business Journals
Apr-03-18 09:27PM  What is Behind Alexander & Baldwin Incs (NYSE:ALEX) Superior ROE? Simply Wall St.
08:00AM  Alexander & Baldwin Completes Migration to Hawai'i PR Newswire
Mar-28-18 06:59PM  A&B sells two historic Honolulu office buildings to Hong Kong investor American City Business Journals
Mar-20-18 09:00AM  Alexander & Baldwin strengthens its commitment to governance and sustainability PR Newswire
Mar-01-18 06:11PM  Edited Transcript of ALEX earnings conference call or presentation 28-Feb-18 10:00pm GMT Thomson Reuters StreetEvents +5.05%
04:00PM  Alexander & Baldwin to Present at Citi 2018 Global Property CEO Conference PR Newswire
12:45PM  A&B to be 100% invested in Hawaii in 2018 American City Business Journals
Feb-28-18 06:16PM  Alexander & Baldwin posts 4Q profit Associated Press
04:05PM  Alexander & Baldwin, Inc. Reports Fourth Quarter and Full-year 2017 Results PR Newswire
11:39AM  Is Alexander & Baldwin Inc (NYSE:ALEX) A Sell At Its Current PE Ratio? Simply Wall St.
08:15AM  Consolidated Research: 2018 Summary Expectations for Genomic Health, Worthington Industries, BMC Stock, Alexander & Baldwin, ACI Worldwide, and La-Z-Boy Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-26-18 04:57PM  A&B buys Hawaii shopping centers anchored by Safeway, Target for $254M American City Business Journals
09:00AM  Alexander & Baldwin acquires three premier Hawai`i retail centers PR Newswire
Feb-20-18 07:00PM  Alexander & Baldwin Announces Fourth Quarter & Full-year 2017 Earnings Release and Webcast PR Newswire
Jan-30-18 05:38PM  Alexander & Baldwin announces two financial leadership appointments PR Newswire
Jan-23-18 05:07PM  Alexander & Baldwin Announces Completion of Special Distribution Payment PR Newswire
Jan-22-18 04:01PM  Alexander & Baldwin Announces Tax Allocations of 2017 Dividend Distributions PR Newswire
Jan-19-18 07:28PM  A&B confirms UFC Gym to open at Kailua's Lau Hala Shops American City Business Journals
Jan-03-18 07:30AM  New Research: Key Drivers of Growth for Vericel, Eastman Chemical, BMC Stock, Alexander & Baldwin, Cal-Maine Foods, and GAIN Capital Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-28-17 08:45PM  A&B confirms Pali Lanes site in Kailua to be redeveloped American City Business Journals
Dec-26-17 11:07AM  ETFs with exposure to Alexander & Baldwin, Inc. : December 26, 2017 Capital Cube
Dec-21-17 09:08AM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q3, 2017 By the Numbers : December 21, 2017 Capital Cube
Dec-11-17 08:31PM  Alexander & Baldwin names Kenneth Kan as director, corporate finance PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Dec-05-17 12:17PM  ETFs with exposure to Alexander & Baldwin, Inc. : December 5, 2017 Capital Cube
Dec-04-17 10:16AM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Dec-01-17 10:38PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Nov-21-17 04:16PM  Alexander & Baldwin announces sale of Midstate 99 Distribution Center PR Newswire
Nov-16-17 04:24PM  Alexander & Baldwin Declares $783 Million Special Distribution PR Newswire
Nov-13-17 12:00PM  Alexander & Baldwin Reveals New Corporate Logo and Tagline, "Partners for Hawaii" PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-10-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-09-17 11:26AM  Edited Transcript of ALEX earnings conference call or presentation 7-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-08-17 10:46AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 8, 2017 Capital Cube
Nov-07-17 10:41PM  Alexander & Baldwin posts Q3 profit of $6M American City Business Journals
05:21PM  Alexander & Baldwin posts 3Q profit Associated Press
04:01PM  Alexander & Baldwin Reports Third Quarter 2017 Financial Results PR Newswire
Nov-06-17 07:45AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 6, 2017 Capital Cube
Alexander & Baldwin, Inc. is Hawaii's premier commercial real estate company and the state's foremost owner of grocery-anchored retail centers. A&B is a fully integrated real estate investment trust and owns, operates and manages approximately 3.5 million square feet of primarily retail and industrial space in Hawaii, and is a major landowner in the state. A&B's interests extend beyond commercial real estate into renewable energy and land stewardship. A&B is also a construction materials company and paving contractor in Hawaii. Over its nearly 150-year history, A&B has evolved with the state's economy and played a lead role in the development of the agricultural, transportation, tourism, construction and real estate industries.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KURIYAMA STANLEY MDirectorApr 18Sale23.586,300148,554332,510Apr 19 04:23 PM
KURIYAMA STANLEY MDirectorMar 27Sale24.486,300154,224338,810Mar 28 06:01 AM
CHUN NELSON N SExecutive Vice Pres. & CLOMar 12Option Exercise10.6610,000106,600141,870Mar 14 07:05 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 11Option Exercise10.6674,184790,801274,819Mar 12 08:19 PM
KURIYAMA STANLEY MDirectorMar 11Option Exercise10.6636,542389,538372,128Mar 12 08:19 PM
CHING MEREDITH JExec. VP, External AffairsMar 05Option Exercise10.6629,929319,043135,630Mar 07 04:27 PM
KURIYAMA STANLEY MDirectorFeb 06Sale23.576,300148,491335,586Feb 08 04:10 PM
KURIYAMA STANLEY MDirectorJan 18Sale22.006,300138,600343,439Jan 18 05:01 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 26Option Exercise7.5312,76896,143187,666Dec 27 04:27 PM
KURIYAMA STANLEY MDirectorDec 07Sale20.166,300127,008349,739Dec 07 04:49 PM
CHING MEREDITH JExec. VP, External AffairsNov 28Option Exercise7.5324,723186,164117,355Nov 30 07:13 PM
KURIYAMA STANLEY MDirectorNov 07Sale21.466,300135,186356,039Nov 09 04:31 PM
KURIYAMA STANLEY MDirectorOct 03Sale21.656,300136,395362,339Oct 05 08:20 PM
YEAMAN ERIC KDirectorSep 20Sale23.0212025,624Sep 26 09:56 PM
KURIYAMA STANLEY MDirectorSep 05Sale22.966,300144,648368,639Sep 07 07:10 PM
KURIYAMA STANLEY MDirectorAug 15Sale23.516,300148,113374,939Aug 17 04:53 PM
KURIYAMA STANLEY MDirectorJul 11Sale25.076,300157,941381,239Jul 11 08:49 PM
DOANE W ALLEN JRDirectorJun 29Sale23.1411,250260,27166,166Jun 29 08:24 PM
KURIYAMA STANLEY MDirectorJun 06Sale21.676,300136,521387,539Jun 08 07:53 PM
KURIYAMA STANLEY MDirectorMay 16Sale21.266,300133,938393,839May 18 07:24 PM
Hulihee David CDirectorMay 14Sale22.302,50255,7952,227,263May 15 04:54 PM
Hulihee David CDirectorMay 11Sale22.568,101182,723971,117May 15 04:54 PM