Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E80.73 EPS (ttm)4.15 Insider Own0.70% Shs Outstand76.73M Perf Week-1.77%
Market Cap25.70B Forward P/E53.61 EPS next Y6.25 Insider Trans-31.64% Shs Float72.81M Perf Month-11.48%
Income339.20M PEG3.10 EPS next Q1.19 Inst Own81.50% Short Float2.30% Perf Quarter-10.04%
Sales1.73B P/S14.82 EPS this Y65.70% Inst Trans0.26% Short Ratio2.12 Perf Half Y20.90%
Book/sh15.20 P/B22.04 EPS next Y25.34% ROA16.40% Target Price411.47 Perf Year73.21%
Cash/sh9.29 P/C36.07 EPS next 5Y26.06% ROE25.20% 52W Range191.80 - 398.88 Perf YTD50.74%
Dividend- P/FCF74.99 EPS past 5Y40.40% ROI26.70% 52W High-16.03% Beta1.64
Dividend %- Quick Ratio2.10 Sales past 5Y21.30% Gross Margin75.20% 52W Low74.63% ATR13.72
Employees8715 Current Ratio2.20 Sales Q/Q37.50% Oper. Margin24.80% RSI (14)40.39 Volatility4.77% 3.56%
OptionableYes Debt/Eq0.00 EPS Q/Q29.60% Profit Margin17.00% Rel Volume1.41 Prev Close317.43
ShortableYes LT Debt/Eq0.00 EarningsOct 24 AMC Payout0.00% Avg Volume790.16K Price334.94
Recom1.80 SMA20-8.12% SMA50-9.09% SMA2007.99% Volume1,123,688 Change5.52%
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
Oct-15-18 04:55PM  How to Find Tomorrow's Winning Stocks Investopedia
Oct-14-18 06:37AM  Better Buy: Align Technology Inc. vs. Dentsply Sirona Inc. Motley Fool
Oct-11-18 04:21PM  Align Technology Expands Invisalign Interactive Brand Experience Pilot Program to Connect More Consumers With Invisalign Doctors GlobeNewswire
Oct-10-18 04:30PM  Orthodontics Startup SmileDirectClub Gets $3.2 Billion Valuation Bloomberg -7.31%
02:42PM  Teeth-straightening startup SmileDirectClub gets $3 billion valuation in new fundraising CNBC
Oct-04-18 04:09PM  Amazon, 2 Top Dow Jones Stocks Among 5 Market Leaders Triggering This Key Bearish Signal Investor's Business Daily
01:40PM  Growth Stocks Lead Market Sell-Off, But These 2 Sectors Buck Drop Investor's Business Daily
Oct-01-18 04:00PM  Align Technology to Announce Third Quarter 2018 Results on October 24, 2018 GlobeNewswire
Sep-27-18 06:07PM  Align Technology: Hype and Sizzle
06:30AM  3 Stocks That Turned $1,000 Into $23,000 or More in 10 Years Motley Fool
Sep-25-18 10:10AM  Why the Earnings Surprise Streak Could Continue for Align Technology (ALGN) Zacks
Sep-20-18 06:31AM  Better Buy: Align Technology, Inc. vs. Danaher Corporation Motley Fool
Sep-19-18 09:14AM  Here's Why You Should Hold on to Align Technology (ALGN) Now Zacks
Sep-17-18 07:30AM  Crooked Teeth Around the World Keep Align Investors Smiling Bloomberg
Sep-14-18 08:53AM  Leading Stocks Drive This Winning Columbia Large Cap Fund Investor's Business Daily
Sep-13-18 08:05AM  Align Technology Expands Use of Salesforce, Leveraging Einstein Analytics to Drive Continued Innovation and Enhanced Customer Experiences with Invisalign® Treatment PR Newswire
Sep-11-18 09:00AM  3D Systems' SLA 3D Printers Enable Align Technology's Unprecedented Use of 3D Printing in Manufacturing PR Newswire
Sep-09-18 06:32AM  My 3 Biggest Stock Holdings -- and Why I'm Going to Keep Holding Them Motley Fool
Sep-07-18 06:00AM  Align Technology Launches Treatment Planning Facility in Spain GlobeNewswire
Sep-06-18 01:12PM  Align Technology Is Still a Strong Buy InvestorPlace
Sep-04-18 06:36PM  Medical - Dental Supplies Outlook: Long-Term Prospects Bright Zacks
09:45AM  An Apple A Day Can't Keep Strong Gains Away From These 5 Hot Medical Stocks Investor's Business Daily
Aug-28-18 03:07PM  Nasdaq ETF Hits New Highs: 5 Stocks Up More Than 50% InvestorPlace
10:40AM  Nasdaq ETF Hits New Highs: 5 Stocks Up More Than 50% Zacks
08:00AM  Today's Research Reports on Trending Tickers: Tandem Diabetes Care and Align Technology ACCESSWIRE
Aug-24-18 09:53AM  Align Technology (ALGN) Up 0.2% Since Last Earnings Report: Can It Continue? Zacks
08:30AM  Federal Appeals Court Finds in Favor of Align and Vacates Patent Boards Decision on ClearCorrects Challenge to Align Patent GlobeNewswire
Aug-23-18 11:19AM  Align Technology International Growth Solid, Rivalry Rife Zacks
Aug-16-18 07:02PM  Columbia Threadneedle Mutual Fund Wins With Midcap Growth Stocks Investor's Business Daily
09:23AM  Here's Why You Should Invest in Align Technology (ALGN) Now Zacks
Aug-14-18 04:06PM  Warren Buffett Stocks: Screen Stocks Based On The Warren Buffett Investment Strategy Investor's Business Daily
Aug-13-18 12:45PM  6 Growth Stocks For A Slowing Economy Investopedia
Aug-10-18 08:46AM  STERIS (STE) Q1 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Aug-09-18 11:34AM  Haemonetics (HAE) Q1 Earnings & Revenues Beat Estimates Zacks
09:09AM  Bio-Rad (BIO) Tops Earnings and Revenue Estimates in Q2 Zacks
Aug-08-18 11:22AM  CVS Health's (CVS) Q2 Earnings Beat Estimate, Margins Up Zacks
10:51AM  Invisalign® Clear Aligners Voted #1 Most Popular Wedding Beauty Treatment For Brides PR Newswire
10:25AM  BioScrip (BIOS) Q2 Loss Wider Than Expected, Revenues Top Zacks
08:53AM  Penumbra (PEN) Q2 Earnings & Revenues Top Estimates, View Up Zacks
Aug-07-18 11:25AM  Teleflex (TFX) Q2 Earnings Top, Sales Lag, '18 View Bearish Zacks
09:00AM  Align Technology and DentalXP Launch Global Orthodontic Aligner Fellowship Program to Help Integrate Invisalign Treatment Into Practices GlobeNewswire
08:50AM  Insulet (PODD) Q2 Loss Narrower Than Expected, Revenues Lag Zacks
Aug-06-18 10:48AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
10:10AM  Henry Schein's (HSIC) Q2 Earnings Beat, '18 EPS View Up Zacks
08:35AM  Bruker (BRKR) Q2 Earnings Meet Estimates, Margins Expand Zacks
Aug-03-18 10:16AM  Genomic Health (GHDX) Q2 Earnings and Revenues Top Estimates Zacks
10:07AM  ResMed (RMD) Q4 Earnings & Sales Beat on Overall Growth Zacks
Aug-02-18 10:58AM  PRA Health's (PRAH) Q2 Earnings Top, Revenues Lag Estimates Zacks
10:34AM  PerkinElmer (PKI) Q2 Earnings & Revenues Top, EPS View Up Zacks
Aug-01-18 11:19PM  Edited Transcript of ALGN earnings conference call or presentation 25-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
03:50PM  IDEXX Laboratories (IDXX) Beats on Q2 Earnings, EPS View Up Zacks
12:14PM  NuVasive (NUVA) Q2 Earnings Meet Estimates, EPS View Down Zacks
12:12PM  Amedisys (AMED) Q2 Earnings Top Estimates, Gross Margin Dips Zacks
09:43AM  Hologic (HOLX) Beats Earnings and Revenue Estimates in Q3 Zacks
Jul-31-18 09:30AM  HSIC vs. ALGN: Which Stock Is the Better Value Option? Zacks
09:14AM  Illumina (ILMN) Beats on Q2 Earnings, Lifts '18 Guidance Zacks
08:57AM  Cardiovascular Systems (CSII) Beats on Q4 Earnings & Revenues Zacks
Jul-30-18 03:35PM  Anatomy of Success: Align Technology (ALGN) Zacks
09:05AM  Align, AngioDynamics and Caterpillar highlighted as Zacks Bull and Bear of the Day Zacks
05:01AM  Bull of the Day: Align Technology (ALGN) Zacks
Jul-27-18 10:29AM  Edwards Lifesciences (EW) Q2 Earnings Beat, Revenues Miss Zacks
10:24AM  Omnicell (OMCL) Earnings & Revenues Beat Estimates in Q2 Zacks
Jul-26-18 01:36PM  Align Technology (ALGN) Q2 2018 Earnings Conference Call Transcript Motley Fool
10:07AM highlights: Intuitive Surgical, Celanese, Great Southern Bancorp, Mellanox Technologies and Align Technology Zacks
09:14AM  Align Technology (ALGN) Beats on Earnings and Revenues in Q2 Zacks
08:45AM  Align Technology Inc. Gives Investors Plenty to Smile About With Another Record Quarter Motley Fool
Jul-25-18 04:10PM  Align Technology: 2Q Earnings Snapshot Associated Press
04:05PM  Aspen Dental To Integrate iTero Intraoral Scanners And Invisalign Treatment Across All Locations In The U.S. PR Newswire
04:00PM  Align Technology Expands Operations in Costa Rica With New Facilities to Support Continued Long-Term Growth GlobeNewswire
04:00PM  Align Technology Announces Second Quarter 2018 Financial Results GlobeNewswire
02:30PM  Align Technology, Inc. to Host Earnings Call ACCESSWIRE
10:54AM  Stryker (SYK) Beats on Q2 Earnings, International Sales Up Zacks
10:53AM  Medidata (MDSO) Q2 Earnings Beat, Revenues Miss Estimates Zacks
10:18AM  Boston Scientific (BSX) Beats on Q2 Earnings, Margins Down Zacks
08:03AM  5 Top-Ranked Stocks Picked via Driehaus Strategy Zacks
Jul-24-18 11:06AM  Medical Product Earnings Lineup for Jul 25: TMO, BSX & More Zacks
10:42AM  Quest Diagnostics (DGX) Q2 Earnings Meet, Guidance Narrowed Zacks
08:51AM  Is a Surprise Coming for Align Technology (ALGN) This Earnings Season? Zacks
08:48AM  Merit Medical (MMSI) Beats on Q2 Earnings, Raises Guidance Zacks
08:31AM  PetMed (PETS) Q1 Earnings Lag Estimates, Reorder Sales Solid Zacks
Jul-23-18 11:44AM  What to Expect When Align Technology Reports Earnings Motley Fool
Jul-20-18 10:05AM  Here's Why You Should Add Abbott (ABT) to Your Portfolio Now Zacks
08:01AM  Intuitive Surgical (ISRG) Beats on Q2 Earnings & Revenues Zacks
Jul-19-18 11:17AM  Neogen (NEOG) Earnings and Revenues Beat Estimates in Q4 Zacks
09:50AM  Is Align Technology (ALGN) Stock Outpacing Its Medical Peers This Year? Zacks
09:45AM  Has Align Technology (ALGN) Outpaced Other Medical Stocks This Year? Zacks
09:24AM  Can Solid Global Prospects Drive Align's (ALGN) Q2 Earnings? Zacks
08:55AM  S&P 500 at 5-Month High: 5 Stocks Up More Than 45% Zacks
Jul-18-18 04:29PM  Stock-Picking is a Cult Zacks
03:20PM  Abbott (ABT) Q2 Earnings & Revenues Top Estimates, View Up Zacks
11:10AM  A How-To Plan for Picking Stocks Zacks
Jul-17-18 10:06AM  Haemonetics Gains on Strong Plasma, Wider Global Footprint Zacks
09:58AM  Can Overall Growth Drive Align Technology (ALGN) Q2 Earnings? Zacks
Jul-13-18 10:28AM  QIAGEN Test-Menu Expansion on Track, Low HPV Sales a Woe Zacks
09:19AM  Trump's APAC Focus Puts Spotlight on These 3 MedTech Stocks Zacks
09:10AM  Here's Why You Should Add Edwards Lifesciences (EW) Now Zacks
Jul-12-18 10:12AM highlights: Deckers Outdoor, WellCare Health Plans, Align Technology, Capstone Turbine and Twitter Zacks
09:37AM  Can Medical Devices Strength Drive Abbott (ABT) Q2 Earnings? Zacks
Jul-11-18 09:05AM  5 Stocks to Enjoy Earnings Beat Before Q2 Release Zacks
Jul-10-18 10:40AM  Abaxis (ABAX) and Zoetis Merger Deal Crosses HRS Hurdle Zacks
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morici JohnChief Financial OfficerSep 20Option Exercise0.001,57302,087Sep 21 06:06 PM
Beard SimonSVP and Mnging Director, EMEAAug 29Sale384.483,8951,497,5343,577Aug 30 06:21 PM
LACOB JOSEPHDirectorAug 27Sale382.0010,0003,820,013279,379Aug 29 05:52 PM
Pascaud RaphaelCMO & Bus. Dev.Aug 23Sale361.0010,5003,790,50025,087Aug 23 07:33 PM
Thaler Warren SDirectorAug 23Sale363.623,5001,272,66985,084Aug 23 07:30 PM
Hockridge Stuart ASVP Global HRAug 15Sale366.732,7531,009,608514Aug 15 05:28 PM
Relic ZelkoSVP, R&DAug 14Sale366.836,4172,353,96016,109Aug 15 05:24 PM
HOGAN JOSEPH MPresident and CEOAug 14Sale367.4825,0009,186,990105,713Aug 15 05:20 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,38905,903Jun 20 06:31 PM
HOGAN JOSEPH MPresident and CEOJun 01Option Exercise0.00166,5000216,711Jun 05 06:07 PM
Olson JenniferSVP & Mng Dir D-DCCMay 31Sale334.051,505502,7473,919May 31 06:41 PM
LACOB JOSEPHDirectorMay 31Sale332.3810,0003,323,750289,379May 31 06:25 PM
Morici JohnChief Financial OfficerMay 30Sale331.352,405796,908514May 30 07:07 PM
SANTORA GREG JDirectorMay 29Sale324.075,5001,782,38516,615May 30 06:14 PM
Saia Andrea LynnDirectorMay 24Sale311.894,0671,268,43617,181May 31 06:11 PM
Hockridge Stuart ASVP Global HRMay 24Sale315.124,3421,368,248514May 29 05:07 PM
Thaler Warren SDirectorMay 24Sale315.103,5001,102,84747,015May 25 05:06 PM
Tay JulieSVP,Asia PacificMay 21Sale300.004,4401,332,00013,176May 22 04:32 PM
Dallas Kevin JDirectorMay 16Option Exercise0.003740374May 18 06:02 PM
PRESCOTT THOMAS MDirectorMay 16Option Exercise0.003,1150143,514May 18 05:54 PM
LACOB JOSEPHDirectorMay 16Option Exercise0.003,1150299,379May 18 05:45 PM
Saia Andrea LynnDirectorMay 16Option Exercise0.003,115021,248May 18 05:38 PM
SANTORA GREG JDirectorMay 16Option Exercise0.003,115022,115May 18 05:25 PM
SIEGEL SUSAN EDirectorMay 16Option Exercise0.003,11503,929May 18 05:16 PM
Thaler Warren SDirectorMay 16Option Exercise0.003,115050,515May 18 05:07 PM
LARKIN C RAYMOND JRDirectorMay 16Option Exercise0.004,344087,266May 18 04:56 PM
MORROW GEORGE JDirectorMay 16Option Exercise0.003,115054,515May 21 05:14 PM
LACOB JOSEPHDirectorMay 14Option Exercise11.8110,000118,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 14Sale293.0010,0002,930,000296,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Option Exercise24.2110,000242,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Sale285.8210,0002,858,220296,264May 14 06:34 PM
Tay JulieSVP, Asia PacificMay 11Sale285.002,250641,25017,616May 14 06:19 PM
LARKIN C RAYMOND JRDirectorMay 07Option Exercise7.8115,000117,15097,922May 08 05:59 PM
Wright EmorySVP, OperationsMay 07Sale263.6827,4927,248,95314,331May 08 06:09 PM
Olson JenniferSVP & Mng Dir. D-DCCMay 07Sale263.994,0631,072,5925,424May 08 06:03 PM
LARKIN C RAYMOND JRDirectorMay 07Sale264.4515,0003,966,75082,922May 08 05:59 PM
PRESCOTT THOMAS MDirectorApr 30Sale252.7582,00020,725,786140,399May 01 06:16 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,50005,375Feb 22 05:28 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0025,500036,918Feb 22 05:25 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0028,350048,912Feb 22 05:17 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.003,62508,792Feb 22 05:18 PM
Puco Christopher C.SVP, No. American SalesFeb 20Option Exercise0.0015,200015,396Feb 22 05:16 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,511010,165Feb 22 05:13 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0023,062053,019Feb 22 05:11 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.006,403019,866Feb 22 05:12 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0013,750057,029Feb 22 05:09 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0095,7500252,131Feb 22 05:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.007,042031,348Feb 22 05:08 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.001,75003,551Feb 22 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0026,250027,567Feb 22 05:02 PM
HOGAN JOSEPH MPresident and CEOFeb 13Buy233.631,500350,4451,500Feb 15 06:40 PM
Wright EmoryVP, OperationsFeb 02Sale260.0845,78011,906,66429,957Feb 06 06:36 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797023,287Jan 24 06:44 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750057,956Jan 02 07:23 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.00553024,338Dec 21 06:58 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775031,532Dec 21 06:51 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00005,895Dec 21 06:46 PM
LACOB JOSEPHDirectorNov 30Sale260.9129,7247,755,161296,264Dec 01 05:18 PM
Wright EmoryVP, OperationsNov 28Option Exercise20.795,025104,47080,762Nov 29 07:52 PM
Wright EmoryVP, OperationsNov 28Sale263.685,0251,324,98375,737Nov 29 07:52 PM
Morici JohnChief Financial OfficerNov 24Sale255.001,500382,4961,544Nov 27 08:35 PM
Tay JulieVP,Asia PacificNov 20Option Exercise0.001,250013,463Nov 21 06:18 PM
Pascaud RaphaelVP, InternationalNov 20Option Exercise0.001,250018,078Nov 21 06:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70904,966Nov 21 06:08 PM
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM