Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E77.57 EPS (ttm)3.29 Insider Own0.50% Shs Outstand80.50M Perf Week0.70%
Market Cap20.57B Forward P/E57.82 EPS next Y4.42 Insider Trans-17.62% Shs Float72.36M Perf Month27.20%
Income268.80M PEG2.81 EPS next Q0.95 Inst Own86.40% Short Float4.57% Perf Quarter48.08%
Sales1.35B P/S15.29 EPS this Y31.80% Inst Trans1.69% Short Ratio3.37 Perf Half Y84.86%
Book/sh14.74 P/B17.33 EPS next Y20.61% ROA17.60% Target Price257.80 Perf Year169.41%
Cash/sh8.44 P/C30.29 EPS next 5Y27.57% ROE25.00% 52W Range88.56 - 257.60 Perf YTD165.80%
Dividend- P/FCF94.87 EPS past 5Y22.90% ROI19.90% 52W High-0.81% Beta1.42
Dividend %- Quick Ratio2.30 Sales past 5Y17.60% Gross Margin75.80% 52W Low188.52% ATR7.01
Employees6060 Current Ratio2.40 Sales Q/Q38.30% Oper. Margin23.20% RSI (14)76.74 Volatility2.56% 3.14%
OptionableYes Debt/Eq0.00 EPS Q/Q60.10% Profit Margin20.00% Rel Volume0.73 Prev Close253.89
ShortableYes LT Debt/Eq0.00 EarningsOct 26 AMC Payout0.00% Avg Volume982.54K Price255.51
Recom1.40 SMA207.81% SMA5022.94% SMA20064.66% Volume717,065 Change0.64%
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
May-11-16Initiated Credit Suisse Outperform $84
Nov-18-15Initiated Piper Jaffray Overweight
Oct-23-15Reiterated Stifel Buy $75 → $80
Sep-11-15Initiated Leerink Partners Outperform
Jul-24-15Reiterated Stifel Buy $70 → $75
Apr-24-15Reiterated Stifel Buy $65 → $70
Apr-24-15Reiterated ROTH Capital Buy $62 → $72
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $79
Jan-30-15Reiterated ROTH Capital Buy $66 → $62
Jan-02-15Upgrade Robert W. Baird Neutral → Outperform $53 → $64
Jan-29-14Reiterated Stifel Buy $60 → $65
Oct-18-13Reiterated Stifel Buy $54 → $57
Oct-04-13Downgrade Robert W. Baird Outperform → Neutral
Nov-20-17 07:05PM  The Street's top 15 'anointed' stocks for 2017 CNBC Videos
06:39PM  Cramer's take on Wall Street's top 15 'anointed' stocks f... CNBC Videos
04:09PM  Haemonetics (HAE) at 52-Week High: What's Driving the Stock? Zacks
09:50AM  Varian's Halcyon Receives Shonin Approval, Grows in Oncology Zacks
09:48AM  5 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
09:41AM  AmerisourceBergen's PharMEDium Slows Down, Competition Rife Zacks
09:32AM  Align Technology-Glidewell Dental Deal to Boost iTero Uptake Zacks
08:35AM  Wright Medical (WMGI) Rides on Strong Portfolio & Innovation Zacks
07:00AM  Its Not Too Late to Buy Align Technology, Inc. Stock InvestorPlace
Nov-17-17 03:00PM  Genomic Health Cancer Diagnostic Tests Grow Amid Cost Woes Zacks
02:04PM  Medtronic Stock Dips on Preliminary Sales Drag, CRHF to Grow Zacks
08:30AM  Align Technology Expands Distribution for iTero Element(R)and Enhances Same-Day Dental Restorations With Glidewell Dental Marketwired
07:16AM  Ecolab (ECL) to Refinance $375M Worth of Notes, Reduce Debt Zacks
Nov-16-17 09:30AM  Luminex (LMNX) Banks on FDA Approvals & Portfolio Strength Zacks
09:14AM  Intuitive Surgical (ISRG) to Gain From Procedural Business Zacks
09:05AM  LabCorp Reports New Use of Agilent's Cancer Diagnostic Test Zacks
08:14AM  Here's Why Investors Should Buy Myriad Genetics Right Now Zacks
08:01AM  Illumina Introduces NextSeq 550Dx, Updates Use of MiSeqDx Zacks
Nov-15-17 05:57PM  What Is Align Technology Incs (ALGN) Share Price Doing? Simply Wall St.
07:40AM  Here's Why Investors Should Buy Luminex (LMNX) Right Now Zacks
07:38AM  Haemonetics (HAE) Grows on Strong Plasma, Competition Rife Zacks
Nov-14-17 04:00PM  Align Technology Files Six Patent Infringement Lawsuits Asserting 26 Patents Against 3Shape Marketwired
Nov-13-17 09:01AM  Whats Driving Invisalign Demand for Align in North America? Market Realist
07:33AM  Behind Align Technologys Key Growth Driver in 2017 Market Realist
Nov-10-17 03:15PM  Gauging Align Technologys Net Profit Margin for Fiscal 2017 Market Realist
01:45PM  Why Align Technology Could Report Significant Revenue Growth for 2017 Market Realist
12:14PM  What Align Technologys Analysts Are Thinking Now Market Realist
Nov-08-17 05:33PM  ETFs with exposure to Align Technology, Inc. : November 8, 2017 Capital Cube
08:31AM  These 3 Stocks Have Doubled in 2017 Motley Fool
08:30AM  I'm Up 370% on This Under-The-Radar Stock, and I'm Not Selling Motley Fool
07:19AM  Align Technology at 52-Week High: What's Driving the Stock? Zacks
Nov-07-17 08:09AM  Align Technology, Inc. :ALGN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 7, 2017 Capital Cube
Nov-06-17 08:30AM  Align Technology Opens First Office in Canada to Support Continued Growth Marketwired
Nov-03-17 04:38PM  How to Invest In the Selfie Generation
10:49AM  7 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
10:39AM  Align Technology, Tesla, Apple, Starbucks and Unilever highlighted as Zacks Bull and Bear of the Day Zacks
08:35AM  Becton Dickinson (BDX) in Focus: Stock Moves 7.7% Higher Zacks
08:30AM  Align Technology to Speak at Upcoming Financial Conferences Marketwired
06:30AM  Bull of the Day: Align Technology (ALGN) Zacks
Nov-02-17 04:01PM  Align Technology Creates Interactive Brand Experience With First Ever Invisalign Store in San Francisco Marketwired
10:45AM  Align Technology (ALGN) Gains on InvisAlign, Competition Rife Zacks
09:43AM featured highlights PRA Health Sciences, Align Technology, Adobe Systems and Par Pacific Holdings Zacks
Nov-01-17 07:56PM  Align Technologies Keeps Rising; Twitter Finally Has a Good Week Motley Fool
09:58AM  Buy These 4 Top-Ranked Profitable Stocks in November Zacks
08:32AM  Align Technology Ongoing Support of Orthodontic and Dental Research GlobeNewswire
08:30AM  Align Technology Ongoing Support of Orthodontic and Dental Research Marketwired
Oct-31-17 07:40AM  Earnings Review and Free Research Report: Edwards Lifesciences Sales Grew 11.1%; Adjusted EPS Surged 23.5% ACCESSWIRE
Oct-30-17 03:12PM  SmileDirectClub Fights Back, Files Lawsuit Against Michigan Dental Association PR Newswire
09:03AM  Align Technology: S&P 500s Top Gainer on October 27 Market Realist
07:56AM  Edited Transcript of ALGN earnings conference call or presentation 26-Oct-17 8:30pm GMT Thomson Reuters StreetEvents
Oct-27-17 04:40PM  Why Microsoft, Align Technology, and Intel Jumped Today Motley Fool +16.24%
04:36PM  The Hot Stock: What Is Align and How Did it Have a Better Day Than Amazon?
02:39PM  Big movers in the Friday Blitz CNBC Videos
02:01PM  Selfie Obsession Is Sending These Stocks to the Moon
12:14PM  Jim Cramer on How Apple Is Helping Align Technology
11:54AM  What's Causing Align Technology's Shares to Soar 14% Today Motley Fool
11:05AM  Align Technology (ALGN) Q3 Earnings Top on Invisalign Sales Zacks
09:55AM  Cramer's Stop Trading: All the stocks are about the smart... CNBC Videos
06:01AM  Align Technology Inc.'s 2017 Is Lining Up Nicely With Another Record Quarter Motley Fool
Oct-26-17 04:43PM  Align Technology tops Street 3Q forecasts Associated Press
04:00PM  Align Technology Announces Record Third Quarter 2017 Results Marketwired
Oct-25-17 09:52AM  MedTech Stock Q3 Earnings Roster for Oct 26: BSX, RMD & More Zacks
Oct-23-17 05:12PM  Henry Schein (HSIC) Q3 Earnings to Show Growth in All Lines Zacks
Oct-20-17 07:04PM  Cramer's lightning round: In the era of Instagram, Align ... CNBC Videos
06:49PM  Cramer's lightning round: In the era of Instagram, Align Technology's a winner CNBC
11:20AM  ETFs & Stocks Gaining from S&P 500's Record Run Zacks
10:30AM  Will Invisalign Drive Align Technology's (ALGN) Q3 Earnings? Zacks
09:42AM  Align Technology, Inc. Is Still a High-Growth Engine InvestorPlace
Oct-18-17 04:35PM  SmileDirectClub Continues to Disrupt the Status Quo, Fights for Consumer Access PR Newswire
12:03PM  Lofty Align Tech shares may rise more on U.S. tax cut, index inclusion Reuters
09:01AM  Will Recall Issue Hurt Boston Scientific (BSX) Q3 Earnings? Zacks
Oct-17-17 09:33AM  ETFs with exposure to Align Technology, Inc. : October 17, 2017 Capital Cube
Oct-13-17 08:00PM  Align Technology, Inc. to Join the NASDAQ-100 Index Beginning October 23, 2017 GlobeNewswire
Oct-11-17 04:11PM  $200 Club Bullish Stampede Zacks
03:00AM  Smith & Nephew Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
Oct-02-17 12:14PM  Align Technology to Announce Third Quarter 2017 Results on October 26, 2017 Marketwired
Oct-01-17 08:08AM  3 Stocks That Put Starbucks' Returns to Shame Motley Fool
Sep-29-17 06:32PM  What Kind Of Risk And Return Should You Expect For Align Technology Inc (ALGN)? Simply Wall St.
Sep-27-17 08:07AM  3 Top Stocks in Healthcare Motley Fool
03:00AM  Stocks With Rising Relative Strength: Penumbra Investor's Business Daily
Sep-26-17 12:19PM  5 Companies Reach 52-Week Highs
Sep-25-17 09:27AM  Align Technology (ALGN) Prospects Bright, Competition Rife Zacks
07:55AM  Leading Stocks Like Grubhub Fuel This Mutual Fund's Rebound Investor's Business Daily
03:00AM  Stocks With Rising Relative Price Strength: MiMedx Investor's Business Daily
Sep-22-17 06:00AM  3 Reasons These Five Stocks Will Outperform the S&P Investopedia
Sep-19-17 04:56PM  ETFs with exposure to Align Technology, Inc. : September 19, 2017 Capital Cube
07:08AM  The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard Zacks
Sep-18-17 11:42AM  5 Top-Performing Stocks Driving S&P 500 ETF Higher Zacks
Sep-14-17 01:47PM  3D Printing Moves Align Technology Toward $1.3 Billion In Sales Forbes
06:15AM  3 Stocks That Look Just Like Netflix in 2002 Motley Fool
Sep-13-17 08:25PM  3 Stocks to Buy and Forget About Motley Fool
Sep-12-17 09:05AM  Align Technology Introduces a New Brand Identity for the iTero(R) Scanning System and Tools Marketwired
Sep-08-17 11:12PM  ETFs with exposure to Align Technology, Inc. : September 9, 2017 Capital Cube
Sep-07-17 08:37AM  Align Technology, Inc. :ALGN-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-06-17 10:55AM  Align Technology at 52-Week High: What's Driving the Stock? Zacks
Sep-01-17 11:52AM  Align Technology, Inc. (ALGN): Up More Than 85% and Still Smiling InvestorPlace
05:35AM  BioScrip's Infusion Business Strong, Dull 2017 View a Drag (Revised) Zacks
Aug-24-17 10:26AM  Align Technology-Patterson Dental Deal Expands iTero Reach Zacks
Aug-23-17 06:59PM  Cramer Remix: Amazon is finally facing a real rival CNBC
04:15PM  Patterson Dental and Align Technology Announce Distribution Agreement for the iTero® Element Intraoral Scanning System Business Wire
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM
Olson JenniferVP & Mng Dir. D-DCCJun 20Option Exercise0.0040107,507Jun 21 06:28 PM
Hockridge Stuart AVP Global Human ResourcesJun 20Option Exercise0.005,38905,389Jun 21 06:23 PM
LACOB JOSEPHDirectorMay 31Sale145.0746,1266,691,502325,988May 31 06:53 PM
Kolli SreelakshmiVP, Info TechnologyMay 30Sale144.001,000143,9951,400May 31 07:04 PM
LACOB JOSEPHDirectorMay 30Sale143.963,874557,719372,114May 31 06:53 PM
Pascaud RaphaelCMO and Bus. Dev.May 18Sale137.633,500481,70516,828May 30 08:09 PM
LACOB JOSEPHDirectorMay 17Option Exercise0.005,0000375,988May 18 07:59 PM
Saia Andrea LynnDirectorMay 17Option Exercise0.005,000018,133May 18 07:37 PM
SANTORA GREG JDirectorMay 17Option Exercise0.005,000026,700May 18 07:29 PM
SIEGEL SUSAN EDirectorMay 17Option Exercise0.008140814May 18 07:22 PM
Thaler Warren SDirectorMay 17Option Exercise0.005,000047,400May 18 07:15 PM
LARKIN C RAYMOND JRDirectorMay 17Option Exercise0.007,000083,562May 18 07:05 PM
MORROW GEORGE JDirectorMay 17Option Exercise0.005,000051,400May 18 07:51 PM
PRESCOTT THOMAS MDirectorMay 17Option Exercise0.005,0000156,381May 18 07:45 PM
Tay JulieVP, Asia PacificApr 20Option Exercise0.003,000015,713Apr 21 06:41 PM
GEORGE ROGER EVP, Legal Affairs & GCFeb 24Sale102.7725,0002,569,1751,276Feb 24 06:40 PM
Wright EmoryVP, OperationsFeb 24Sale101.3915,1321,534,23875,737Feb 24 06:35 PM
Puco Christopher C.VP, No. American SalesFeb 24Sale102.2519,6912,013,4330Feb 24 06:30 PM
Puco Christopher C.VP, No. American SalesFeb 23Sale100.334,662467,73719,691Feb 24 06:30 PM
PRESCOTT THOMAS MDirectorFeb 22Sale100.7644,0284,436,261151,381Feb 23 04:05 PM
PRESCOTT THOMAS MDirectorFeb 21Sale101.8222,5002,290,950195,409Feb 23 04:05 PM
Relic ZelkoVP, R&DFeb 20Option Exercise0.009,250027,772Feb 23 04:06 PM
Wright EmoryVP, OperationsFeb 20Option Exercise0.0055,8870119,264Feb 23 04:07 PM
Puco Christopher C.VP, No. American SalesFeb 20Option Exercise0.0038,000043,255Feb 23 04:06 PM
GEORGE ROGER EVP, Legal Affairs & GCFeb 20Option Exercise0.0051,737052,481Feb 23 04:05 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0019,675029,578Feb 23 04:05 PM
Olson JenniferVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,99007,926Feb 23 04:06 PM
Kolli SreelakshmiVP, Info TechnologyFeb 20Option Exercise0.0010,741028,300Feb 23 04:05 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.00181,0000272,253Feb 23 04:05 PM
Tay JulieVP, Asia PacificFeb 20Option Exercise0.008,359012,713Feb 23 04:06 PM
Beard SimonVP and Mgng Director, EMEAFeb 20Option Exercise0.002,12504,669Feb 23 04:06 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.007,500034,120Feb 23 04:05 PM
Saia Andrea LynnDirectorFeb 15Sale99.684,000398,70614,133Feb 16 07:06 PM
LARKIN C RAYMOND JRDirectorFeb 03Option Exercise17.9415,000269,10092,012Feb 06 04:59 PM
LARKIN C RAYMOND JRDirectorFeb 03Sale94.7115,0001,420,66477,012Feb 06 04:59 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797012,396Jan 23 04:40 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750041,020Jan 04 05:09 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775021,352Dec 21 07:00 PM
Puco Christopher C.VP, No American SalesDec 20Option Exercise0.0010,000010,000Dec 21 06:54 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.001,803017,902Dec 21 06:46 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00003,272Dec 21 06:35 PM
Olson JenniferVP & Mgng Dir., D-DCCNov 29Option Exercise17.943,66265,6968,145Nov 29 08:37 PM
Thaler Warren SDirectorNov 29Sale95.578,500812,34842,400Nov 29 08:32 PM
Olson JenniferVP & Mgng Dir., D-DCCNov 29Sale95.443,662349,5164,483Nov 29 08:37 PM