Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALGN Align Technology, Inc. daily Stock Chart
ALGN [NASD]
Align Technology, Inc.
Healthcare | Medical Appliances & Equipment | USA
financial highlights | statements
IndexS&P 500 P/E68.93 EPS (ttm)4.64 Insider Own0.70% Shs Outstand82.05M Perf Week3.07%
Market Cap26.23B Forward P/E44.65 EPS next Y7.16 Insider Trans-15.45% Shs Float72.93M Perf Month13.57%
Income376.20M PEG3.21 EPS next Q1.51 Inst Own85.20% Short Float3.77% Perf Quarter25.25%
Sales2.08B P/S12.62 EPS this Y27.50% Inst Trans1.06% Short Ratio2.21 Perf Half Y45.32%
Book/sh15.72 P/B20.34 EPS next Y30.78% ROA18.50% Target Price339.13 Perf Year9.21%
Cash/sh9.44 P/C33.87 EPS next 5Y21.50% ROE30.60% 52W Range177.93 - 398.88 Perf YTD52.64%
Dividend- P/FCF66.64 EPS past 5Y44.60% ROI32.60% 52W High-19.86% Beta2.12
Dividend %- Quick Ratio1.70 Sales past 5Y24.40% Gross Margin73.30% 52W Low79.67% ATR10.87
Employees11660 Current Ratio1.80 Sales Q/Q25.70% Oper. Margin21.90% RSI (14)55.19 Volatility3.18% 3.57%
OptionableYes Debt/Eq0.04 EPS Q/Q-24.20% Profit Margin18.10% Rel Volume0.57 Prev Close322.61
ShortableYes LT Debt/Eq0.00 EarningsApr 24 AMC Payout0.00% Avg Volume1.24M Price319.68
Recom1.60 SMA200.66% SMA509.73% SMA20013.04% Volume703,456 Change-0.91%
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
May-20-19 04:00PM  Align Technology General Counsel Retires After 17 Years, Appoints Julie Coletti SVP Chief Legal and Regulatory Officer GlobeNewswire
May-17-19 09:30AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
08:40AM  Why Align Technology (ALGN) Could Be Positioned for a Surge Zacks
12:11AM  Balyasny Asset Managements Latest Moves Insider Monkey
May-15-19 12:38PM  Can Align Technology, Inc.'s (NASDAQ:ALGN) ROE Continue To Surpass The Industry Average? Simply Wall St.
12:05PM  10 Stocks to Sell Before They Tank Your Portfolio InvestorPlace
May-13-19 10:00AM  Align Technology (ALGN) Is Up 4.12% in One Week: What You Should Know Zacks
May-09-19 10:56AM  Why Align Technology Stock Jumped 14.2% in April Motley Fool
May-03-19 04:30PM  Align Technology to Speak at Upcoming Financial Conferences GlobeNewswire
04:00PM  Align Provides Update on Patent Infringement Case Against 3Shape GlobeNewswire
06:39AM  Align Technology's Shares March Higher, Can It Continue? Zacks
May-01-19 02:57PM  Edited Transcript of ALGN earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents
09:30AM  LH or ALGN: Which Is the Better Value Stock Right Now? Zacks
09:30AM  Has Align Technology (ALGN) Outpaced Other Medical Stocks This Year? Zacks
Apr-30-19 12:41PM  Has Align Technology, Inc. (NASDAQ:ALGN) Improved Earnings Growth In Recent Times? Simply Wall St.
Apr-29-19 03:38PM  Best Growth Stocks for May 2019 Investopedia
Apr-26-19 02:54PM  4 Health Care Stocks That Are Starting to Heat Up InvestorPlace +7.16%
10:56AM  Top Ranked Momentum Stocks to Buy for April 26th Zacks
08:45AM  Here is Why Growth Investors Should Buy Align Technology (ALGN) Now Zacks
Apr-25-19 06:48PM  Align Technology CEO: We see 'incredible' demand for digital orthodontist CNBC Videos
06:41PM  Align Technology CEO: We see 'incredible' demand for digital orthodontist CNBC
09:48AM  Align Technology (ALGN) Beats on Q1 Earnings, Margins Down Zacks
07:56AM  You can find plenty of solid stock bargains in this years worst-performing sector, analysts say MarketWatch
Apr-24-19 10:38PM  Align Technology Inc (ALGN) Q1 2019 Earnings Call Transcript Motley Fool
06:30PM  Align Technology Beats Expectations in the First Quarter Motley Fool
05:12PM  Invisalign-Maker Handily Beats First-Quarter Estimates And Guides Up Investor's Business Daily
04:35PM  Align Technology: 1Q Earnings Snapshot Associated Press
04:00PM  Align Technology Announces First Quarter 2019 Financial Results GlobeNewswire
01:16PM  7 Stocks Ken Fisher Continues to Buy GuruFocus.com
12:28PM  Align Technology Expected to Earn 84 cents a Share TheStreet.com
Apr-18-19 11:47AM  What's in Store for Align Technology (ALGN) in Q1 Earnings? Zacks
Apr-17-19 10:31AM  Analysts Estimate Align Technology (ALGN) to Report a Decline in Earnings: What to Look Out for Zacks -5.10%
Apr-15-19 03:15PM  7 Dental Stocks to Buy That Will Make You Smile InvestorPlace
02:08PM  Here are Gotham Asset Management Co-CIO's top stock picks CNBC Videos
Apr-12-19 05:45PM  Align Technology (ALGN) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-11-19 12:23PM  5 Top Medical Device Stocks for 2019 Motley Fool
10:52AM  Need To Know: Align Technology, Inc. (NASDAQ:ALGN) Insiders Have Been Selling Shares Simply Wall St.
10:05AM  Can Align Get Past Headwinds When It Reports Earnings? Motley Fool
Apr-10-19 09:15AM  S&P Streak Ends as Stocks Step Back Zacks
Apr-09-19 11:11AM  Align Rides on Firm Global Footprint Despite Fierce Rivalry Zacks
08:30AM  Align Technology Completes Purchase of Raleigh Office Building GlobeNewswire
Apr-01-19 04:00PM  Align Technology to Announce First Quarter 2019 Results on April 24, 2019 GlobeNewswire
03:49PM  Goldman Sachs: 7 Growth Stocks to Buy With Explosive Potential Kiplinger
05:00AM  Stocks That Would Have Made You Rich Today GOBankingRates
Mar-30-19 09:08PM  Here is What Hedge Funds Think About Align Technology (ALGN) Insider Monkey
Mar-28-19 05:00PM  Align Technology and Straumann Group Settle Global ClearCorrect Patent Disputes and Sign Non-Binding Letter of Intent for Straumann to Distribute iTero Scanners GlobeNewswire
09:40AM  CAH or ALGN: Which Is the Better Value Stock Right Now? Zacks
05:19AM  10 Stocks That Can Outperform Even as Corporate Costs Spiral Investopedia
Mar-26-19 07:00AM  Market Trends Toward New Normal in Align Technology, Southern, SailPoint Technologies, ACI Worldwide, AutoZone, and Cable One Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-24-19 10:30AM  Is Align Technology, Inc. (NASDAQ:ALGN) Potentially Underrated? Simply Wall St.
Mar-21-19 04:31PM  Why Conagra Brands, NVIDIA, and Align Technology Jumped Today Motley Fool +5.66%
Mar-20-19 08:33PM  Align University Training Institute Opens in Shanghai, China GlobeNewswire
Mar-19-19 09:15AM  New Week Kicks Off with New Gains Zacks
Mar-15-19 05:45PM  Align Technology (ALGN) Outpaces Stock Market Gains: What You Should Know Zacks
09:01AM  Align Technology (ALGN) Partners With Digital Smile Design Zacks
Mar-14-19 05:00AM  Align Technology Announces Strategic Alliance With Digital Smile Design GlobeNewswire
Mar-13-19 10:55AM  10 Stocks Powering S&P 500 ETF in the 10-Year Bull Run Zacks
10:00AM  Align Technology Showcases SmileView an Online Tool for Prospective Invisalign Patients at 2019 International Dental Show GlobeNewswire
05:02AM  7 Fast-Revenue Growth Stocks to Lead as S&P 500 Slows Investopedia
Mar-12-19 09:30AM  CAH vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
Mar-10-19 12:00AM  Better Buy: Align Technology vs. Intuitive Surgical Motley Fool
Mar-08-19 08:52AM  Align Technology-Benco Dental Deal to Expand iTero Reach Zacks
Mar-07-19 04:00PM  Align Technology Announces Distribution Agreement With Benco Dental for iTero Element® Intraoral Scanners GlobeNewswire
04:00PM  Administrative Law Judge Determines 3Shape Infringes Three Align Patents; Initial Determination Declines to Find Section 337 Violation GlobeNewswire
08:22AM  Arbiter rules SmileDirectClub investor must shut down stores, divest American City Business Journals
Mar-06-19 01:20PM  Arbitration Ruling finds Align Technology in Violation of Restrictive Covenants with Smile Direct Club PR Newswire
10:30AM  Align Technology Teen Case Growth High, Competition Lingers Zacks
07:30AM  Analysis: Positioning to Benefit within Fiserv, Align Technology, The Boeing, RE/MAX, HCA Healthcare, and CoreLogic Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Mar-05-19 04:38PM  Why General Electric, Align Technology, and Barnes & Noble Education Slumped Today Motley Fool -6.67%
08:42AM  Align Technology to close all 12 Invisalign stores in arbitration ruling, book first-quarter charge MarketWatch
08:30AM  Arbitration Decision With SDC Entities Requires Align to Close Invisalign Stores GlobeNewswire
Mar-04-19 08:30AM  ITC Institutes Section 337 Investigation Based on Align Technology Claims of Scanner Related 3Shape Patent Infringement GlobeNewswire
07:24AM  The Align Technology Share Price Is Up 376% And Shareholders Are Delighted Simply Wall St.
Feb-28-19 09:48AM  Align Technology Inc (ALGN) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-27-19 07:28AM  7 Fundamental Plays for a Stock Picker Market Investopedia
Feb-26-19 04:20PM  Where Joel Greenblatt sees value now CNBC Videos
Feb-21-19 12:00PM  How To Find Great Growth Stocks: Learn To Spot The Flat Base, A Bullish Chart Pattern Investor's Business Daily
Feb-20-19 09:30AM  MCK vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
Feb-19-19 07:53AM  Align Technology Unveils iTero Element 5D Imaging System Zacks
Feb-18-19 06:00AM  Align Technology Launches New iTero Element 5D Imaging System for Comprehensive Preventative and Restorative Oral Care at IDS GlobeNewswire
Feb-15-19 10:19AM  7 Stocks That Can Lead As an Earnings Recession Looms Investopedia
Feb-13-19 06:23AM  What Should You Know About Align Technology, Inc.s (NASDAQ:ALGN) Earnings Trajectory? Simply Wall St.
Feb-11-19 08:30AM  Former Procter & Gamble Executive Raj Pudipeddi Joins Align Technology as Senior Vice President and CMO GlobeNewswire
Feb-09-19 04:32PM  Why Align Technology Jumped 18.9% in January Motley Fool
03:34PM  Renaissance Technologies Return, AUM, and Holdings Insider Monkey
Feb-04-19 06:59PM  Cramer Remix: Apple's next move in health care could be with Dexcom CNBC
09:30AM  MCK vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
Feb-01-19 11:06AM  3 Medical Device Stocks Set to Test 52-Week Highs Investopedia
09:15AM  A Great Start to 2019! Zacks
08:35AM  New Strong Sell Stocks for February 1st Zacks
Jan-31-19 09:16AM  3 Goldman Portfolios That Are Crushing The Market Investopedia +6.92%
08:22AM  3 Big Stock Charts for Thursday: Align Technology, Facebook and Mcdonalds InvestorPlace
07:13AM  Edited Transcript of ALGN earnings conference call or presentation 29-Jan-19 9:30pm GMT Thomson Reuters StreetEvents
Jan-30-19 05:24PM  The Curious Case of Staar Surgical GuruFocus.com
04:33PM  Earnings Report Brings Brighter Smiles to Align Stock Investors InvestorPlace
09:32AM  Align Technology (ALGN) Beats on Earnings and Revenues in Q4 Zacks
08:15AM  Align Technology Gives Strong Q4 Results but Weak Guidance Motley Fool
Jan-29-19 09:44PM  Align Technology, Inc. (ALGN) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:41PM  Stocks making the biggest moves after hours: Apple, Amgen, AMD and more CNBC
04:49PM  Apple Jumps After Reporting a Slight Earnings, Revenue Beat TheStreet.com
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontics, and restorative and aesthetic dentistry worldwide. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as compliance indicators and compensation for tooth eruption; Invisalign Assist treatment, which offers support to dental practitioners throughout the treatment process, including progress tracking; and Invisalign First Phase I and Invisalign First Comprehensive Phase II package for younger patients with early mixed dentition with a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Express 10, Invisalign Express 5, Express Package, Lite Package, Invisalign Go, and SmileDirectClub; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olson JenniferSVP & Mng Dir. D-DCCMay 16Sale331.893,2911,092,2362,515May 20 06:38 PM
LARKIN C RAYMOND JRDirectorMay 15Option Exercise0.001,390059,991May 17 09:48 PM
Dallas Kevin JDirectorMay 15Option Exercise0.001,04201,416May 17 09:37 PM
MORROW GEORGE JDirectorMay 15Option Exercise0.001,042055,557May 17 09:31 PM
PRESCOTT THOMAS MDirectorMay 15Option Exercise0.001,0420155,977May 17 09:24 PM
Saia Andrea LynnDirectorMay 15Option Exercise0.001,042018,223May 17 09:18 PM
SANTORA GREG JDirectorMay 15Option Exercise0.001,042017,657May 17 09:11 PM
SIEGEL SUSAN EDirectorMay 15Option Exercise0.001,04204,971May 17 09:04 PM
Thaler Warren SDirectorMay 15Option Exercise0.001,042048,957May 17 08:57 PM
LACOB JOSEPHDirectorMay 15Option Exercise0.001,0420243,439May 16 07:02 PM
Pascaud RaphaelCMO & Bus. Dev.May 15Sale326.1815,0004,892,67024,092May 15 08:41 PM
Tay JulieSVP, Asia PacificMay 15Sale325.0010,0003,250,00014,096May 15 08:34 PM
Kolli SreelakshmiSVP, Info TechnologyMay 15Sale327.199,4793,101,4746,926May 15 08:58 PM
GEORGE ROGER ESVP, Legal Affairs & GCMay 14Sale323.003,2141,038,12211,773May 15 09:08 PM
LACOB JOSEPHDirectorMay 14Sale320.005,0001,600,000242,397May 16 07:02 PM
Kolli SreelakshmiSVP, Info TechnologyMay 14Sale321.5310,0163,220,46516,405May 15 08:58 PM
Tay JulieSVP, Asia PacificMay 14Sale315.003,5001,102,50024,096May 15 08:34 PM
LACOB JOSEPHDirectorFeb 28Sale258.3210,0002,583,220249,397Mar 01 04:05 PM
LACOB JOSEPHDirectorFeb 27Sale258.3010,0002,582,994259,397Mar 01 04:05 PM
Shaked YuvalSVP and Mgng Director, IteroFeb 25Sale255.52400102,20824Feb 27 05:05 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.0019,230031,156Feb 22 04:08 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0085,1500204,427Feb 22 04:08 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0012,2500155,764Feb 22 04:06 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0021,900035,822Feb 22 04:07 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.002,32506,263Feb 22 04:07 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,95003,310Feb 22 04:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.005,372028,809Feb 22 04:05 PM
Shaked YuvalSVP and Mgng Director, IteroFeb 20Option Exercise0.004240424Feb 22 04:05 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0022,775038,520Feb 22 04:06 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0026,425051,512Feb 22 04:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0021,375025,352Feb 22 04:11 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,23606,412Feb 22 04:10 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.0016,825021,552Feb 22 04:07 PM
Tay JulieSVP, Asia PacificFeb 12Sale254.581,250318,22811,926Feb 14 06:00 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,7500133,463Jan 02 06:46 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,714Dec 27 06:15 PM
Beard SimonSVP and Mgng Dir., EMEADec 20Option Exercise0.002,00005,577Dec 21 05:50 PM
Puco Christopher C.VP, No. American SalesNov 30Sale227.428,7641,993,0750Dec 03 06:10 PM
LACOB JOSEPHDirectorNov 30Sale231.8210,0002,318,151269,379Dec 03 06:03 PM
Kolli SreelakshmiSVP, Info TechnologyNov 27Sale223.155,0001,115,77323,180Nov 28 08:06 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70906,016Nov 20 07:26 PM
Morici JohnChief Financial OfficerSep 20Option Exercise0.001,57302,087Sep 21 06:06 PM
Beard SimonSVP and Mnging Director, EMEAAug 29Sale384.483,8951,497,5343,577Aug 30 06:21 PM
LACOB JOSEPHDirectorAug 27Sale382.0010,0003,820,013279,379Aug 29 05:52 PM
Pascaud RaphaelCMO & Bus. Dev.Aug 23Sale361.0010,5003,790,50025,087Aug 23 07:33 PM
Thaler Warren SDirectorAug 23Sale363.623,5001,272,66985,084Aug 23 07:30 PM
Hockridge Stuart ASVP Global HRAug 15Sale366.732,7531,009,608514Aug 15 05:28 PM
Relic ZelkoSVP, R&DAug 14Sale366.836,4172,353,96016,109Aug 15 05:24 PM
HOGAN JOSEPH MPresident and CEOAug 14Sale367.4825,0009,186,990105,713Aug 15 05:20 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,38905,903Jun 20 06:31 PM
HOGAN JOSEPH MPresident and CEOJun 01Option Exercise0.00166,5000216,711Jun 05 06:07 PM
Olson JenniferSVP & Mng Dir D-DCCMay 31Sale334.051,505502,7473,919May 31 06:41 PM
LACOB JOSEPHDirectorMay 31Sale332.3810,0003,323,750289,379May 31 06:25 PM
Morici JohnChief Financial OfficerMay 30Sale331.352,405796,908514May 30 07:07 PM
SANTORA GREG JDirectorMay 29Sale324.075,5001,782,38516,615May 30 06:14 PM
Thaler Warren SDirectorMay 24Sale315.103,5001,102,84747,015May 25 05:06 PM
Hockridge Stuart ASVP Global HRMay 24Sale315.124,3421,368,248514May 29 05:07 PM
Saia Andrea LynnDirectorMay 24Sale311.894,0671,268,43617,181May 31 06:11 PM
Tay JulieSVP,Asia PacificMay 21Sale300.004,4401,332,00013,176May 22 04:32 PM
open in yahoo | open in reuters | open in google