Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
Services | Regional Airlines | USA
financial highlights | statements
IndexS&P 500 P/E15.39 EPS (ttm)3.53 Insider Own0.30% Shs Outstand125.32M Perf Week-2.71%
Market Cap6.80B Forward P/E7.67 EPS next Y7.07 Insider Trans-3.20% Shs Float122.61M Perf Month-13.70%
Income437.00M PEG1.32 EPS next Q0.10 Inst Own90.30% Short Float5.14% Perf Quarter-12.54%
Sales8.26B P/S0.82 EPS this Y-39.60% Inst Trans-4.98% Short Ratio3.63 Perf Half Y-22.14%
Book/sh30.43 P/B1.78 EPS next Y12.01% ROA4.00% Target Price76.00 Perf Year-15.51%
Cash/sh9.86 P/C5.50 EPS next 5Y11.67% ROE12.00% 52W Range53.70 - 74.83 Perf YTD-10.85%
Dividend1.40 P/FCF7.29 EPS past 5Y-0.30% ROI8.50% 52W High-27.50% Beta0.78
Dividend %2.58% Quick Ratio0.60 Sales past 5Y9.90% Gross Margin53.40% 52W Low1.02% ATR1.28
Employees23376 Current Ratio0.60 Sales Q/Q6.30% Oper. Margin7.80% RSI (14)27.65 Volatility1.76% 2.28%
OptionableYes Debt/Eq0.56 EPS Q/Q-71.00% Profit Margin5.30% Rel Volume0.89 Prev Close55.22
ShortableYes LT Debt/Eq0.43 EarningsApr 25 AMC Payout36.10% Avg Volume1.74M Price54.25
Recom2.20 SMA20-6.21% SMA50-12.40% SMA200-14.79% Volume1,541,356 Change-1.76%
Mar-08-19Downgrade Imperial Capital Outperform → In-line $90 → $61
Feb-04-19Initiated Vertical Research Hold
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-28-19Reiterated Imperial Capital Outperform $93 → $90
Jan-15-19Reiterated Imperial Capital Outperform $90 → $93
Jan-10-19Upgrade JP Morgan Underweight → Neutral
Jan-09-19Reiterated Imperial Capital Outperform $102 → $90
Nov-29-18Reiterated Imperial Capital Outperform $90 → $102
Nov-29-18Reiterated BofA/Merrill Neutral $63 → $71
Nov-28-18Reiterated Cowen Outperform $80 → $84
Nov-19-18Initiated Credit Suisse Outperform $81
Nov-12-18Initiated Goldman Buy $81
Oct-26-18Reiterated Imperial Capital Outperform $95 → $90
Sep-27-18Upgrade Imperial Capital In-line → Outperform $62 → $95
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Mar-21-19 10:55AM  Allegiant Partners TPG for Sunseeker Resorts Development Zacks
02:30AM  Airlines Strike a Delicate Balance When Selling Discount Tickets Skift
Mar-20-19 01:21PM  New FAA Chief Stephen Dickson will emphasize culture of safety Yahoo Finance Video
12:23PM  Southwest Airlines' wall hangings give insight into Hawaiian ambitions American City Business Journals
10:58AM  Southwest Airlines Adds Routes Across the United States Zacks
Mar-19-19 12:17PM  Airline Stock Roundup: Azul Misses on Q4 Earnings, AAL Calls Off Venezuela Flights Zacks
Mar-16-19 09:19AM  What Is Alaska Air Group, Inc.s (NYSE:ALK) Share Price Doing? Simply Wall St.
06:35AM  Is Alaska Air Group a Buy? Motley Fool
Mar-15-19 10:10AM  The Zacks Analyst Blog Highlights: Alaska Air, JetBlue Airways, GOL Linhas, Hawaiian Holdings and SkyWest Zacks
06:00AM  Alaska Air Takes Flight MoneyShow
Mar-14-19 04:05PM  Alaska Air Group reports February 2019 operational results PR Newswire
12:36PM  Alaska Air says too early to talk about future 737 MAX deliveries Reuters
11:36AM  Airline Stock Roundup: ALK & JBLU Q1 RASM Views Cut, Boeing 737 Max Fleet in Focus Zacks
Mar-13-19 10:21AM  Here's Why Southwest Declines 2.3% in Yesterday's Trading Zacks
Mar-12-19 03:13PM  The Airlines That Dont Use the Boeing 737 MAX 8 and the Ones That Do Barrons.com
03:10PM  Airline stocks fall, even those without 737 Max exposure MarketWatch
Mar-11-19 05:23PM  Southwest, Alaska continue driving SJC growth rate American City Business Journals
04:32PM  Standing By Boeing Is Sinking Some Airline Stocks TheStreet.com
04:25PM  Boeing To Offer Biofuel Blend To Airlines, With Alaska Airlines As First Partner Benzinga
03:26PM  Barclays Fastens Seat Belt for Earnings Growth For Spirit, But Sees Shorter Runway For JetBlue Benzinga
10:49AM  Alaska Airlines Starts Daily Flight From Seattle to Columbus Zacks
Mar-09-19 02:00PM  Flights out of Paine Field could help Sea-Tac, boost Alaska Airlines American City Business Journals
08:02AM  How Alaska Airlines is revamping their cabins for a better passenger experience CBS News Videos
03:08AM  Cup holders and memory foam: This airline is making comfort a focus CBS MoneyWatch
Mar-08-19 05:22PM  Boeing offers airlines biofuel for new jets and Alaska Airlines is first taker American City Business Journals
04:45PM  No Clear Flight Path For Airlines On Sustainable Jet Fuel Benzinga
09:15AM  ALK is Following the Transportation Sector Down InvestorPlace
07:56AM  Trinity Rewards Investors With Dividend Hike & Buyback Plan Zacks
Mar-07-19 04:10PM  Alaska Airlines CEO: Not focused on daily stock movement, we are running a great airline CNBC Videos
08:27AM  Alaska Air Lowers Q1 RASM View Mainly Due to Weak Pricing Zacks
08:00AM  Alaska Airlines begins daily nonstop service between Seattle and Columbus PR Newswire
Mar-06-19 09:20PM  JetBlue Airways and Alaska Air Reduce Q1 Guidance Motley Fool
04:15PM  JetBlue and Alaska Feel Pinch From New U.S. Transcontinental Fare War Skift
11:58AM  Alaska Air and Other Airline Stocks Could Continue to Face a Bumpy Ride, Analyst Says Barrons.com
07:25AM  3 Big Stock Charts for Wednesday: Henry Schein, Alaska Air Group and PulteGroup InvestorPlace
Mar-05-19 05:46PM  Consultant sought to perform Sea-Tac Airport growth, noise impact study American City Business Journals
05:29PM  Alaska chops Hawaii fares a day after Southwest's entry into market American City Business Journals
11:08AM  Airlines stall in tackling climate change - investor group Reuters
07:43AM  Alaska Airlines Initiates Commercial Flights in Paine Field Zacks
03:00AM  Airlines stall in tackling climate change - investor group Reuters
Mar-04-19 08:52PM  She's one in a million and the ideal customer at Paine Field's new terminal American City Business Journals
08:08PM  Southwest Airlines Launches Hawaii Flights With a Huge Sale Motley Fool
05:44PM  Propeller Airports, Alaska Airlines launch flights from new Paine Field terminal American City Business Journals
04:34PM  Southwest debuts Hawaii service from Oakland American City Business Journals
04:23PM  Why this Seattle suburb is eager to get Silicon Valley business American City Business Journals
03:38PM  Travelers pounce on $49 intro tickets as Southwest announces San Jose-Hawaii service date American City Business Journals
03:33PM  Alaska Airlines launches new travel era with commercial flights at Paine Field PR Newswire
Mar-01-19 05:52PM  Delta Air Lines boosts Seattle to Asia service with Airbus jets featuring suites (Photos) American City Business Journals
Feb-28-19 05:29PM  Alaska Airlines takes aim at legacy carriers with premium offerings on long flights from SJC American City Business Journals
01:56PM  Alaska Air Group to webcast presentation at the J.P. Morgan Aviation, Transportation & Industrials Conference PR Newswire
12:28PM  Airline Stock Roundup: LUV Hawaii-Bound, U.S. Carriers Eye Haneda Airport Slots Zacks
08:25AM  Research Report Identifies Chico's FAS, Canadian National Railway, Alaska Air Group, Avnet, Taubman Centers, and MicroStrategy with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
12:36AM  Alaska Airlines unveils refurbished, expanded Airbus A320 interiors (Photos) American City Business Journals
Feb-27-19 05:00PM  Now arriving: Alaska Airlines' new cabin experience PR Newswire
03:42PM  Sky Harbors 2019 takes off with January passenger growth American City Business Journals
12:50PM  How Microsoft's HoloLens 2 is bringing augmented reality to your job Yahoo Finance
08:56AM  What Should You Know About Alaska Air Group, Inc.s (NYSE:ALK) Future? Simply Wall St.
Feb-25-19 05:56PM  Alaska Airlines' West Texas gambit is well played, analysts say American City Business Journals
Feb-23-19 09:30AM  Alaska Air (ALK) Down 5.1% Since Last Earnings Report: Can It Rebound? Zacks
Feb-22-19 08:00PM  Sizing Up Alaska Air, Advance Auto, and Aqua America Barrons.com
Feb-21-19 07:45PM  Delta Air Lines CEO Ed Bastian praises progress of International Arrivals Facility at Sea-Tac Airport American City Business Journals
05:41PM  Snowmageddon 2019 will cost Alaska Airlines $20 million in February (Photos) American City Business Journals
Feb-20-19 09:40AM  Alaska Airlines Connects El Paso With Seattle & San Diego Zacks
09:03AM  Airline Stock Roundup: CPA's Lackluster Q4, JBLU's Traffic Report & More Zacks
09:00AM  Alaska Airlines unveils plans for airport lounge at SFO American City Business Journals
09:00AM  Alaska Airlines deepens Bay Area commitment with plans for new San Francisco International Airport lounge PR Newswire
Feb-19-19 05:57PM  Alaska Air confident it will overturn the Virgin $78 million lawsuit ruling American City Business Journals
11:00AM  Alaska Airlines confirms John Ladner to vice president; Horizon Air promotes Brooke Vatheuer to senior vice president PR Newswire
08:00AM  Alaska Airlines begins daily nonstop service to El Paso from Seattle and San Diego PR Newswire
Feb-18-19 09:11AM  UPS Enhances Shareholders' Returns With 5.5% Dividend Hike Zacks
08:54AM  5 Hot Airline Stocks Ready for Takeoff Kiplinger
Feb-15-19 04:49PM  Alaska Air Group Inc (ALK) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
12:50PM  Sarah Ketterer's Top 5 Buys for the 4th Quarter GuruFocus.com
Feb-14-19 11:46AM  Richard Branson on disrupting travel biz, why a CEO would be 'unifying' voice in White House Yahoo Finance Video
09:03AM  Alaska Air's (ALK) Traffic & Load Factor Increase in January Zacks
Feb-13-19 04:01PM  Alaska Air Group reports January 2019 operational results PR Newswire
11:58AM  4 Airline Stocks That Are Cleared for Takeoff Amid Market Turbulence InvestorPlace
Feb-12-19 08:52AM  Looking for Value? Why It Might Be Time to Try Alaska Air Group (ALK) Zacks
Feb-11-19 11:00PM  [$$] Virgin plans American adventure in trains, ships, banks and hotels Financial Times
10:50AM  Beat the Market With Quality ETFs & Stocks Zacks
Feb-09-19 08:40AM  Are Insiders Selling Alaska Air Group, Inc. (NYSE:ALK) Stock? Simply Wall St.
Feb-07-19 02:35PM  Airbnb lands former Virgin America CEO to push transportation offerings American City Business Journals
02:13PM  Airbnb hires ex-Virgin America CEO to run new transportation division American City Business Journals
12:00PM  Airbnb Hires Aviation Industry Veteran to Lead New Transportation Division Skift
07:14AM  SkyWest Rewards Investors With Dividend Hike & New Buyback Zacks
Feb-06-19 09:08AM  Report: The U.S. airlines with the most customer complaints American City Business Journals
Feb-05-19 03:56PM  See which airlines flew the most passengers out of Wichita in 2018 American City Business Journals
01:00PM  Marvel Studios' first female-lead Super Hero Captain Marvel takes to the skies with Alaska Airlines PR Newswire
Feb-04-19 09:30AM  Has Alaska Air Group (ALK) Outpaced Other Transportation Stocks This Year? Zacks
Feb-02-19 09:17AM  Your boarding pass could be your ticket to hidden perks: Here's how to access them CNBC
Feb-01-19 05:50PM  Alaska Air Group (ALK) Outpaces Stock Market Gains: What You Should Know Zacks
04:58PM  From plants to jet fuel: New aviation biofuel helped power Boeing 787 Dreamliner American City Business Journals
09:07AM  Zacks.com featured expert Kevin Matras highlights: HD Supply, Synchrony Financial and Alaska Air Zacks
07:39AM  SkyWest (SKYW) Q4 Earnings & Revenues Top on Fleet Upgrade Zacks
Jan-31-19 07:51AM  Buy These 3 Stocks With Upgraded Broker Ratings Right Away Zacks
Jan-30-19 09:42AM  Airline Stock Roundup: ALK's Dividend Hike, Earnings Beat at AAL & Others Zacks
08:00AM  Airlines ETF Riding High on Q4 Earnings Zacks
Jan-29-19 10:04AM  Airline Stocks Fly High on Multiple Tailwinds in Q4: 4 Picks Zacks
Jan-28-19 11:12AM  Alaska Air Stock Gets Upgraded on Earnings Optimism Barrons.com
07:35AM  Report: Developing Opportunities within ONEOK, Alaska Air Group, Comcast, Mack-Cali Realty, Vistra Energy, and Xencor Future Expectations, Projections Moving into 2019 GlobeNewswire
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041702,417Mar 08 08:42 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.00530011,848Mar 08 08:35 PM
TACKETT SHANE REVP STRATEGY/PLNGMar 07Option Exercise0.0055708,518Mar 08 08:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale62.004,026249,61226,524Mar 01 06:14 PM
HARRISON ANDREW REVP & CROFeb 21Sale62.934,000251,73622,167Feb 21 07:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Sale67.1475050,3571,233Feb 15 05:56 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 09Option Exercise0.0090009,169Feb 12 06:28 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 09Option Exercise0.0073005,968Feb 12 06:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 06Option Exercise38.762,918113,08728,468Dec 07 06:49 PM
THOMPSON J KENNETHDirectorDec 03Sale73.122,500182,80133,853Dec 03 07:21 PM
HARRISON ANDREW REVP & CROOct 29Sale62.5593058,17121,562Oct 30 07:49 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
open in yahoo | open in reuters | open in google