Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
Services | Regional Airlines | USA
financial highlights | statements
IndexS&P 500 P/E17.83 EPS (ttm)3.53 Insider Own0.40% Shs Outstand123.29M Perf Week3.12%
Market Cap7.75B Forward P/E9.26 EPS next Y6.79 Insider Trans-2.97% Shs Float122.91M Perf Month1.47%
Income437.00M PEG0.93 EPS next Q1.90 Inst Own90.40% Short Float6.38% Perf Quarter13.90%
Sales8.31B P/S0.93 EPS this Y-39.60% Inst Trans0.59% Short Ratio6.53 Perf Half Y2.56%
Book/sh30.38 P/B2.07 EPS next Y17.70% ROA3.80% Target Price72.67 Perf Year0.14%
Cash/sh11.65 P/C5.40 EPS next 5Y19.09% ROE11.70% 52W Range53.39 - 74.83 Perf YTD3.30%
Dividend1.40 P/FCF7.11 EPS past 5Y-0.30% ROI8.50% 52W High-16.00% Beta0.86
Dividend %2.23% Quick Ratio0.60 Sales past 5Y9.90% Gross Margin53.30% 52W Low17.74% ATR1.29
Employees23376 Current Ratio0.60 Sales Q/Q2.40% Oper. Margin7.70% RSI (14)59.90 Volatility1.87% 1.98%
OptionableYes Debt/Eq0.52 EPS Q/Q-0.20% Profit Margin5.30% Rel Volume0.49 Prev Close62.94
ShortableYes LT Debt/Eq0.44 EarningsJul 25 AMC Payout36.90% Avg Volume1.20M Price62.86
Recom2.20 SMA203.25% SMA503.26% SMA2000.05% Volume589,660 Change-0.13%
Jun-19-19Reiterated Imperial Capital In-line $61 → $68
Apr-30-19Upgrade JP Morgan Neutral → Overweight $71 → $72
Apr-04-19Reiterated BofA/Merrill Neutral $70 → $62
Mar-08-19Downgrade Imperial Capital Outperform → In-line $90 → $61
Feb-04-19Initiated Vertical Research Hold
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-28-19Reiterated Imperial Capital Outperform $93 → $90
Jan-15-19Reiterated Imperial Capital Outperform $90 → $93
Jan-10-19Upgrade JP Morgan Underweight → Neutral
Jan-09-19Reiterated Imperial Capital Outperform $102 → $90
Nov-29-18Reiterated Imperial Capital Outperform $90 → $102
Nov-29-18Reiterated BofA/Merrill Neutral $63 → $71
Nov-28-18Reiterated Cowen Outperform $80 → $84
Nov-19-18Initiated Credit Suisse Outperform $81
Nov-12-18Initiated Goldman Buy $81
Oct-26-18Reiterated Imperial Capital Outperform $95 → $90
Sep-27-18Upgrade Imperial Capital In-line → Outperform $62 → $95
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Jun-18-19 10:43AM  Airline Stock Roundup: LUV's 737 MAX Update, ALK & JBLU's Bullish Q2 Views Zacks
09:21AM  Here's Why Hold Strategy is Apt for Alaska Air Group Now Zacks
Jun-17-19 02:08PM  Alaska Air Joins JetBlue and Raises Its Q2 Forecast Motley Fool
Jun-16-19 04:58AM  Need to know: PSBJ unpacks SLS Seattle, all eyes on Boeing in Paris and a middle market list debuts American City Business Journals
Jun-14-19 09:59PM  Air Italy deal with Alaska Airlines may bring more Italians to Seattle, Portland American City Business Journals
06:21PM  Alaska Airlines gets 'animated' with themed aircraft featuring artwork from Disney and Pixar's Toy Story 4 PR Newswire
09:51AM  Stock Market News For Jun 14, 2019 Zacks
07:07AM  Alaska Air Group (ALK) May Load Factor Up, Q2 View Upbeat Zacks
Jun-13-19 04:41PM  Market Recap: Thursday, June 13 Yahoo Finance Video
04:30PM  Alaska Air Group reports May 2019 operational results PR Newswire
Jun-12-19 03:05PM  Alaska Airlines Will Add Another Route at Paine Field Motley Fool
09:11AM  Alaska Airlines hires ex-Delta Air Lines executive for senior role American City Business Journals
Jun-11-19 05:44PM  San Jose airport gets 'focus city' status from Delta, but what does that mean? American City Business Journals
01:02PM  Sea-Tac Airport parking rates set to rise American City Business Journals
08:00AM  Airline industry veteran Nathaniel Pieper to join Alaska Airlines PR Newswire
Jun-10-19 06:00AM  Cathay Pacific CEO Rupert Hogg embraces the competition at Sea-Tac Airport American City Business Journals
Jun-06-19 02:39PM  Is Alaska Air Group, Inc.'s (NYSE:ALK) 12% ROE Worse Than Average? Simply Wall St.
Jun-05-19 04:30PM  Alaska Airlines promotes Andy Schneider to senior vice president of people; Horizon Air promotes Matt Prainito to vice president of station and inflight operations PR Newswire
12:06PM  Alaska Airlines heeds customer demand with new flights out of Paine Field American City Business Journals
11:39AM  Spirit (SAVE) Adds Several Services to Broaden Nashville Base Zacks
10:30AM  Alaska Airlines adds a top requested destination from Paine Field PR Newswire
Jun-04-19 02:14PM  Alaska finishes paint jobs, marking end of Virgin planes at Love Field American City Business Journals
12:55PM  Travelers are becoming increasingly disgruntled with airlines Yahoo Finance Video
Jun-01-19 11:36AM  Customers Still Love Alaska Airlines More Than Delta Motley Fool
May-30-19 03:15PM  Alaska Airlines tops new passenger satisfaction ratings (Photos) American City Business Journals
May-29-19 03:23PM  United Airlines' customer satisfaction improves, J.D. Power survey says American City Business Journals
03:16PM  The best U.S. airlines ranked, according to travelers Yahoo Finance Video
01:58PM  Survey says Americans are now happier than ever with airlines Yahoo Finance Video
10:52AM  Top 10 summer destinations where your dollar will go the farthest Yahoo Finance
08:13AM  The best U.S. airlines, according to travelers Yahoo Finance
07:00AM  Alaska Airlines captures number one ranking for 12th consecutive year among Traditional Carriers in the J.D. Power 2019 North America Airline Satisfaction Study PR Newswire
May-25-19 01:02PM  Aviation Technical Services crews give and fix from the heart American City Business Journals
09:31AM  Alaska Air (ALK) Up 2.4% Since Last Earnings Report: Can It Continue? Zacks
May-24-19 03:00PM  If T-Mobile-Sprint merger is approved, airline deals could take off American City Business Journals
02:17PM  Monocle Magazine names new Paine Field terminal world's best regional airport American City Business Journals
08:42AM  3 Big Stock Charts for Friday: Alaska Air Group, Comcast and Moodys InvestorPlace
May-23-19 11:15AM  SNEAK PEEK: Inside Sea-Tac Airport's new $968M international arrivals facility (Photos) American City Business Journals
09:26AM  The Zacks Analyst Blog Highlights: SkyWest, United Continental, Southwest Airlines, American Airlines and Alaska Air Zacks
May-22-19 03:00PM  4 Airline Stocks Crashing Back to Earth InvestorPlace
12:25PM  Alaska Airlines' Air Cargo Unit Grows With The Airline Benzinga
08:44AM  5 Airline Stocks to Gain on Record High Summer Travel Zacks
May-21-19 10:01AM  A fifth of this airline's revenue comes from bags. How do American and Southwest compare? American City Business Journals
May-17-19 01:09PM  Alaska Air Cargo brings the season's first wild Copper River salmon to Seattle PR Newswire
May-16-19 04:04PM  Boeing 737 Max Customers To Discuss Next Steps As Timeline, Trust Slip Investor's Business Daily
09:16AM  Southwest (LUV) Hikes Dividend, Announces New Buyback Plan Zacks
May-15-19 04:48PM  Alaska Airlines gives customers a boost by teaming with Israeli airline American City Business Journals
03:34PM  Southwest Airlines tops all airlines in brand intimacy, study says American City Business Journals
May-14-19 09:33AM  Alaska Air Posts April Traffic, Expands Codeshare With EL AL Zacks
May-13-19 02:05PM  EL AL Israel Airlines & Alaska Airlines celebrate expanded global partnership PR Newswire
08:00AM  Alaska Air Group reports April 2019 operational results PR Newswire
May-12-19 10:21AM  Why Were Not Keen On Alaska Air Group, Inc.s (NYSE:ALK) 8.7% Return On Capital Simply Wall St.
09:20AM  Can Alaska Airlines Continue to Succeed in Hawaii? Motley Fool
May-09-19 09:21PM  Alaska Air Group declares quarterly dividend PR Newswire
May-08-19 07:00AM  Delta to Make It Easier to Keep Elite Status After a Major Life Event Skift
May-06-19 01:55PM  Why Shares of Alaska Air Group Climbed 10.3% in April Motley Fool
12:17PM  Delta (DAL) Posts Increase in April Traffic & Load Factor Zacks
09:35AM  'If not me, who? If not now, when?' Words of advice from SVBJ's Women of Influence honoree reception American City Business Journals
May-02-19 05:41PM  These are the best U.S. airlines, according to WalletHub Yahoo Finance
12:57PM  I Don't Love the Market Right Now, But I Do Like These 2 Stocks TheStreet.com
May-01-19 10:27AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest, Alaska Air, SkyWest and Spirit Zacks
Apr-30-19 02:30PM  Southwest Airlines knocked from top spot in customer-satisfaction index American City Business Journals
02:20PM  Alaska Air Group Stock Upgraded: What You Need to Know Motley Fool
08:00AM  Alaska Airlines Named the Official Airline of Seattle Pride PR Newswire
07:55AM  Airline Stock Roundup: Q1 Earnings Beat at AAL, LUV, ALK & SKYW Zacks
06:25AM  Southwest Airlines loses top spot in passenger satisfaction, even as others gain Reuters
06:00AM  Southwest Airlines loses top spot in passenger satisfaction, even as others gain Reuters
Apr-29-19 03:59PM  Several US airlines hit by brief computer-related outage Associated Press
02:25PM  Seattle flight data company ApiJet inks Alaska Airlines cockpit software deal American City Business Journals
01:37PM  Major US airlines hit with systemwide ticketing outages CNBC
09:13AM  Edited Transcript of ALK earnings conference call or presentation 25-Apr-19 8:30pm GMT Thomson Reuters StreetEvents
Apr-26-19 07:58PM  Alaska Airlines pays off $1B in debt incurred for Virgin America takeover American City Business Journals
08:04AM  Alaska Air Group (ALK) Q1 Earnings Top, Q2 RASM View Up Zacks
08:00AM  Alaska Air Slows Its Growth as It Focuses on Absorbing Virgin America Skift
07:59AM  Alaska Air Group Inc (ALK) Q1 2019 Earnings Call Transcript Motley Fool
Apr-25-19 09:24PM  Alaska Air Ekes Out Another Quarter of Earnings Growth Motley Fool
06:05PM  Alaska Air Group (ALK) Surpasses Q1 Earnings and Revenue Estimates Zacks
06:02PM  Alaska Air Reports Beats Earnings Expectations Once It Excludes Lingering Merger Costs Benzinga
05:03PM  Alaska Air Group filing shows $1.8 million severance payout to ex-Horizon Air CEO American City Business Journals
04:57PM  Alaska Air: 1Q Earnings Snapshot Associated Press
04:01PM  Alaska Air Group reports First Quarter 2019 results PR Newswire
Apr-24-19 11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
10:19AM  New Strong Sell Stocks for April 23rd Zacks
Apr-23-19 01:33PM  JetBlue (JBLU) Up on Q1 Earnings Beat, Upbeat RASM View Zacks
10:10AM  Can Alaska Air (ALK) Keep the Earnings Surprise Streak Alive? Zacks
09:15AM  JetSuiteX to launch flights between Boeing Field and Bay Area - and eyes more destinations American City Business Journals
Apr-22-19 03:06AM  Alaska Air Group, Inc. (ALK): Black Bear Partners Latest Thoughts Insider Monkey
Apr-21-19 02:51AM  Need to Know: How a massive ship, a behemoth plane and a glass staircase captured our attention American City Business Journals
Apr-20-19 09:45AM  Alaska Air Group, Inc. (NYSE:ALK): Immense Growth Potential? Simply Wall St.
Apr-19-19 10:10AM  Alaska Air had worst on-time performance in February, Hawaiian had the best--DOT MarketWatch
Apr-18-19 08:34PM  Hedge Funds Are Starting To Turn Bullish On Alaska Air Group, Inc. (ALK) Insider Monkey
06:12PM  Analysts expect tough earnings report for Alaska Airlines American City Business Journals
11:10AM  Factors to Know Ahead of Alaska Air's (ALK) Q1 Earnings Zacks
10:33AM  Analysts Estimate Alaska Air Group (ALK) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-16-19 02:07PM  Microsoft, Columbia Bank, Premera Blue Cross among Washington's largest corporate philanthropists American City Business Journals
11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
10:51AM  New Strong Sell Stocks for April 16th Zacks
07:24AM  Alaska Air's Outlook Just Improved Significantly Motley Fool
Apr-15-19 10:47AM  Alaska Air Group Load Factor Dips in March, Q1 View Upbeat Zacks
09:37AM  9 popular companies that paid $0 in taxes for 2018 Yahoo Finance
Apr-14-19 04:10PM  Alaska Airlines May Order a Ton of Boeing 737 MAX Jets in 2019 Motley Fool
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARRISON ANDREW REVP & CROMay 16Sale62.634,700294,34815,867May 20 06:00 AM
HARRISON ANDREW REVP & CROMay 14Sale61.531,60098,44220,567May 14 06:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041702,417Mar 08 08:42 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.00530011,848Mar 08 08:35 PM
TACKETT SHANE REVP STRATEGY/PLNGMar 07Option Exercise0.0055708,518Mar 08 08:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale62.004,026249,61226,524Mar 01 06:14 PM
HARRISON ANDREW REVP & CROFeb 21Sale62.934,000251,73622,167Feb 21 07:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Sale67.1475050,3571,233Feb 15 05:56 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 09Option Exercise0.0090009,169Feb 12 06:28 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 09Option Exercise0.0073005,968Feb 12 06:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 06Option Exercise38.762,918113,08728,468Dec 07 06:49 PM
THOMPSON J KENNETHDirectorDec 03Sale73.122,500182,80133,853Dec 03 07:21 PM
HARRISON ANDREW REVP & CROOct 29Sale62.5593058,17121,562Oct 30 07:49 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
open in yahoo | open in reuters | open in google