Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E15.82 EPS (ttm)4.10 Insider Own0.10% Shs Outstand123.22M Perf Week1.12%
Market Cap7.99B Forward P/E9.91 EPS next Y6.55 Insider Trans-4.96% Shs Float122.80M Perf Month3.51%
Income507.00M PEG2.45 EPS next Q0.65 Inst Own94.40% Short Float5.04% Perf Quarter0.57%
Sales8.16B P/S0.98 EPS this Y-7.00% Inst Trans0.12% Short Ratio3.48 Perf Half Y1.68%
Book/sh30.77 P/B2.11 EPS next Y49.86% ROA7.20% Target Price82.43 Perf Year-7.06%
Cash/sh11.34 P/C5.72 EPS next 5Y6.46% ROE22.00% 52W Range57.28 - 74.83 Perf YTD6.59%
Dividend1.28 P/FCF8.31 EPS past 5Y22.60% ROI13.40% 52W High-13.32% Beta0.90
Dividend %1.97% Quick Ratio0.70 Sales past 5Y11.20% Gross Margin54.40% 52W Low13.23% ATR2.04
Employees20183 Current Ratio0.70 Sales Q/Q4.80% Oper. Margin9.30% RSI (14)56.94 Volatility2.27% 3.37%
OptionableYes Debt/Eq0.54 EPS Q/Q-16.00% Profit Margin9.60% Rel Volume0.88 Prev Close64.42
ShortableYes LT Debt/Eq0.44 EarningsJan 24 AMC Payout19.70% Avg Volume1.78M Price64.86
Recom2.10 SMA205.43% SMA500.13% SMA2001.74% Volume1,567,313 Change0.68%
Jan-15-19Reiterated Imperial Capital Outperform $90 → $93
Jan-10-19Upgrade JP Morgan Underweight → Neutral
Jan-09-19Reiterated Imperial Capital Outperform $102 → $90
Nov-29-18Reiterated Imperial Capital Outperform $90 → $102
Nov-29-18Reiterated BofA/Merrill Neutral $63 → $71
Nov-28-18Reiterated Cowen Outperform $80 → $84
Nov-19-18Initiated Credit Suisse Outperform $81
Nov-12-18Initiated Goldman Buy $81
Oct-26-18Reiterated Imperial Capital Outperform $95 → $90
Sep-27-18Upgrade Imperial Capital In-line → Outperform $62 → $95
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-18-19 10:59AM  Will Passenger Revenues Aid Alaska Air's (ALK) Q4 Earnings? Zacks
10:43AM  Alaska Air names Constance von Muehlen to oversee aircraft maintenance American City Business Journals
Jan-17-19 10:30AM  Alaska Air Group (ALK) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
09:35AM  United Continental's Q4 Buoys Airlines: 4 Stocks to Buy Zacks
09:30AM  Is Alaska Air Group (ALK) Stock Outpacing Its Transportation Peers This Year? Zacks
08:00AM  Alaska Airlines names three vice presidents PR Newswire
Jan-16-19 11:23AM  Report: The U.S. airlines most often responsible for mishandling baggage American City Business Journals
Jan-15-19 12:59PM  Airline Outlooks Are Critical This Quarter, Morgan Stanley Says
10:10AM  Why Alaska Air (ALK) is Poised to Beat Earnings Estimates Again Zacks
08:18AM  Alaska Air's Traffic and Load Factor Decline in December Zacks
08:00AM  Can Airlines ETF Take Off on Earnings Surprises? Zacks
Jan-14-19 05:10PM  JetBlue and Alaska Air Show That Not All Airlines Are Hurting Motley Fool
09:00AM  Alaska Airlines plans to hire 3,000 in 2019 American City Business Journals
08:00AM  Alaska Air Group reports December 2018 and full-year operational results PR Newswire
Jan-11-19 01:25PM  Final Trades: Targa, Alaska Air, Charles Schwab, Dunkin B... CNBC Videos
Jan-10-19 08:35AM  Kohls Falls, Oil Slips as Stocks Take a Break After Rally
Jan-09-19 01:51PM  Imperial Downgrades Delta And United Continental, Sees Clear Skies For Most Other US Airline Stocks Benzinga
09:33AM  Airline Stock Roundup: GOL's Bullish Investor Update, ALK's Power Outage & More Zacks
Jan-07-19 03:53PM  Alaska Airlines rated one of world's safest carriers American City Business Journals
08:54AM  4 Top-Ranked Transports for Dividend Investors in 2019 Zacks
Jan-06-19 09:05AM  Alaska Airlines flights back in the air after power outage Associated Press
Jan-05-19 09:04AM  Is Alaska Air Group, Inc. (NYSE:ALK) Excessively Paying Its CEO? Simply Wall St.
Jan-04-19 01:17PM  Alaska Air Group to announce fourth quarter financial results PR Newswire
07:19AM  Delta (DAL) Stock Plummets on Q4 Unit Revenue View Cut Zacks
Jan-03-19 05:23PM  Hawaiian Airlines named most punctual airline in North America American City Business Journals -5.53%
04:00PM  Dow plunges more than 650 points as Apple flashes warning signs Yahoo Finance
02:05PM  United, American and Southwest do just so-so in new airline punctuality study American City Business Journals
Jan-02-19 05:45PM  UBS Banker Exits After Husband Fined for Insider Trading Bloomberg
Dec-31-18 06:04PM  These are the top destinations for Alaska Airlines devotees to spend Mileage Plan points American City Business Journals
Dec-27-18 09:28AM  4 Top-Ranked Airline Stocks That Could Fly Higher in 2019 Zacks
Dec-26-18 12:55PM  Alaska Air Stock Is Down. Dont Bail Out Now. +5.57%
09:45AM  American Airlines Dips to 52-Week Low: What Lies Ahead? Zacks
09:30AM  Airline Stock Roundup: LTM's 2019 View, Expansion Updates from UAL, SAVE & ALK Zacks
08:46AM  Looking for Value? Why It Might Be Time to Try Alaska Air Group (ALK) Zacks
Dec-21-18 09:02AM  Alaska Airlines Adds Routes Connecting Sacramento to Hawaii Zacks
Dec-20-18 02:19PM  Sharing the Aloha vibes: Alaska Airlines begins nonstop service between Sacramento, California and Kona, Hawaii PR Newswire
Dec-19-18 04:38PM  Who just broke San Jose airport's passenger record? American City Business Journals
Dec-18-18 06:09PM  Husband of UBS M&A Director Sued by SEC for Insider Trading Bloomberg
08:30AM  Alaska Expands Partnership With Points To Let Mileage Plan Members Redeem Miles For Elite Status GlobeNewswire
Dec-17-18 09:55AM  Airline Stock Roundup: DAL's Investor Day, JBLU's November Traffic Report & More Zacks
09:33AM  Alaska Air November Load Factor Down, Q4 RASM View Bullish Zacks
Dec-15-18 01:57AM  Here is What Hedge Funds Think About Alaska Air Group, Inc. (ALK) Insider Monkey
Dec-14-18 04:35PM  Johnson & Johnson, Adobe and Starbucks dip; Sealed Air rises Associated Press
11:37AM  Raymond James Sees Favorable Positioning In Delta Air Lines, But Market Unimpressed Benzinga
08:00AM  Alaska Air Group reports November 2018 operational results PR Newswire
07:00AM  U.S. Airlines Insiders Are Buying Up Stock This Year
Dec-13-18 05:20PM  Sneak peek: 10 things Propeller Airports CEO Brett Smith learned building the new Paine Field terminal (Photos) American City Business Journals
09:00AM  Southwest Cuts Q4 Fuel Cost View, Joins Alaska Air, Spirit Zacks
08:30AM  'Tis the season to be festive - Alaska Airlines offers early boarding for flyers wearing holiday sweaters PR Newswire
Dec-12-18 08:41AM  Airline Stock Roundup: November Traffic Data Grab Spotlight; HA & LUV Disappoint Zacks
08:29AM  Alaska Air Group Benefits From Multiple Tailwinds: Buy Now Zacks
Dec-11-18 01:30PM  Why Airline Stocks Rose by Double Digits in November Motley Fool
08:39AM  Should Alaska Air Group, Inc. (NYSE:ALK) Be Part Of Your Portfolio? Simply Wall St.
07:26AM  The JetBlue-Delta Rivalry in Boston Will Take Off in 2019 Motley Fool
Dec-05-18 05:53PM  Alaska Airlines aims to reduce suppliers, negotiate bigger deals to save $20 million American City Business Journals
05:04PM  Delta Air Lines Stock Looks Just Fine After Investor Update Motley Fool
08:25AM  Why is Delta Down 5% Despite Impressive November Traffic? Zacks
Dec-04-18 06:41PM  Why These Top Airline Stocks Slumped Today Motley Fool
09:12AM  Alaska Air Group (ALK) Up 14% in a Month: More Room to Run? Zacks
Dec-02-18 02:20PM  Southwest-Delta lawsuit takes turn, other airlines could enter Dallas Love Field American City Business Journals
Nov-30-18 03:36PM  Alaska Airlines suspended operations in Anchorage after massive earthquake American City Business Journals
10:16AM  Bay Area air passenger growth rate slows but still strong and led by San Jose American City Business Journals
05:00AM  Five things that happened as you shopped holiday sales American City Business Journals
Nov-29-18 05:19PM  Women Who Lead: Horizon Air's Constance von Muehlen learned about leadership as an Army helicopter pilot American City Business Journals
02:12PM  Why Southwest Airlines transferred its five landing slots at Paine Field to Alaska Airlines American City Business Journals
08:19AM  Airline Stocks Soar on Multiple Tailwinds: What Lies Ahead? Zacks
Nov-28-18 08:55PM  Alaska Air Group Plots Its Path to Higher Profits Motley Fool +5.64%
04:56PM  Airport upgrades at Sea-Tac and across the U.S. will push airfares higher, report says American City Business Journals
Nov-27-18 04:35PM  Company through merger and getting back to basics: Alaska... CNBC Videos
04:06PM  Spirit Airlines Takes Off On Forecast But This Rival Nears Buy Point Investor's Business Daily
Nov-26-18 05:40PM  Alaska Air Has Room to Soar in 2019, Analyst Says
01:34PM  United Airlines launches ticket sales for Paine Field flights American City Business Journals
Nov-23-18 09:00AM  The best Cyber Monday travel deals are actually on Tuesday Yahoo Finance
Nov-21-18 03:16PM  MarketPulse: Alaska Air Lifts off, Pushing Airlines Higher
12:58PM  Alaska Air Group to host investor day PR Newswire
11:06AM  3 Airlines to Outperform on Higher Fuel Prices: Credit Suisse Investopedia
09:12AM  Airline Stock Roundup: CPA's Lackluster Q3, AAL Pilots' Contract Update & More Zacks
Nov-20-18 09:13AM  Delta plans big increase in San Jose-Seattle capacity American City Business Journals
Nov-19-18 03:31PM  Sea-Tac Airport's top airlines rank among the best for on-time flights American City Business Journals
11:07AM  How Airline Stocks Could Get a Lift From Higher Fuel Prices
09:40AM  Alaska Air Group Traffic Rises in October, Load Factor Flat Zacks
Nov-18-18 11:50AM  Alaska Airlines Could Cash In on Amazon's HQ2 Decision Motley Fool
Nov-16-18 01:48PM  Discounts soar with La Compagnie airlines Yahoo Finance Video
10:20AM  Alaska Airlines and Southwest Airlines Continue Their Detente Motley Fool
08:56AM  The Zacks Analyst Blog Highlights: American Airlines, JetBlue Airways, Southwest Airlines, Alaska Air and Delta Air Zacks
08:00AM  Alaska Air Group reports October 2018 operational results PR Newswire
Nov-15-18 05:00PM  Beecher's Handmade Cheese will be the exclusive food provider at Paine Field American City Business Journals
10:39AM  Alaska Airlines adds more flights to Paine Field after Southwest pulls out American City Business Journals
09:00AM  Busiest Thanksgiving Travel Period Likely for U.S. Airlines Zacks
07:40AM  Can Crude Slide, Holiday Season Boost Airline Stocks Further? Zacks
06:00AM  Alaska Airlines announces tickets now on sale for Paine Field flights PR Newswire
Nov-14-18 10:45PM  Why Shares of Alaska Air Group Fell 11% in October Motley Fool
04:10PM  Hawaiian Airlines Raises Bag Fees to Match Rivals Motley Fool
04:05PM  Report: Here are the U.S. airlines most often guilty of mishandling baggage American City Business Journals
01:00PM  Will Airlines ETF Keep Gaining Altitude Ahead? Zacks
Nov-13-18 08:05PM  Alaska Air, Delta and JetBlue will fight for travel spending as Amazon's universe expands American City Business Journals
04:56PM  What Black Friday Means for the Airline Industry Zacks
Nov-12-18 05:32PM  Sea-Tac Airport's new $38 million Concourse D Annex opens ahead of holiday crush American City Business Journals
04:06PM  Goldman Sachs Clears Airline Stocks For Takeoff Benzinga
03:25PM  Analysts pick winners and losers as Asian airlines add Seattle flights American City Business Journals
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 06Option Exercise38.762,918113,08728,468Dec 07 06:49 PM
THOMPSON J KENNETHDirectorDec 03Sale73.122,500182,80133,853Dec 03 07:21 PM
HARRISON ANDREW REVP & CROOct 29Sale62.5593058,17121,562Oct 30 07:49 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM