Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-10.58 Insider Own0.30% Shs Outstand123.65M Perf Week9.45%
Market Cap7.80B Forward P/E16.67 EPS next Y3.93 Insider Trans-6.30% Shs Float122.54M Perf Month26.49%
Income-1307.00M PEG- EPS next Q-3.81 Inst Own80.70% Short Float2.68% Perf Quarter31.86%
Sales3.57B P/S2.19 EPS this Y75.50% Inst Trans6.29% Short Ratio1.75 Perf Half Y73.85%
Book/sh27.93 P/B2.35 EPS next Y230.10% ROA0.40% Target Price60.29 Perf Year14.28%
Cash/sh31.60 P/C2.07 EPS next 5Y- ROE1.50% 52W Range20.02 - 68.99 Perf YTD26.08%
Dividend- P/FCF10.38 EPS past 5Y6.90% ROI14.00% 52W High-4.97% Beta1.88
Dividend %- Quick Ratio1.00 Sales past 5Y10.30% Gross Margin38.90% 52W Low227.47% ATR2.50
Employees24134 Current Ratio1.10 Sales Q/Q-70.70% Oper. Margin1.80% RSI (14)71.21 Volatility5.45% 4.01%
OptionableYes Debt/Eq1.11 EPS Q/Q-234.30% Profit Margin1.60% Rel Volume1.08 Prev Close67.45
ShortableYes LT Debt/Eq0.77 EarningsJan 26 BMO Payout235.00% Avg Volume1.88M Price65.56
Recom2.10 SMA2015.50% SMA5021.90% SMA20053.89% Volume2,029,075 Change-2.80%
Feb-22-21Upgrade Deutsche Bank Hold → Buy $75
Dec-11-20Upgrade UBS Neutral → Buy $43 → $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $45 → $56
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Feb-23-21 01:53PM  
Feb-22-21 12:27PM  
10:03AM  
07:43AM  
Feb-08-21 12:00PM  
Feb-05-21 02:43PM  
Feb-04-21 08:01AM  
08:00AM  
Feb-03-21 12:14PM  
Feb-02-21 06:57AM  
Jan-28-21 12:42PM  
11:53AM  
Jan-27-21 10:07AM  
Jan-26-21 10:31PM  
12:35PM  
12:08PM  
09:15AM  
08:18AM  
08:18AM  
Jan-25-21 11:54AM  
10:30AM  
10:22AM  
08:00AM  
Jan-21-21 11:16PM  
08:00AM  
07:28AM  
06:26AM  
Jan-20-21 11:46AM  
09:01AM  
Jan-15-21 02:28PM  
12:00PM  
11:08AM  
10:29AM  
08:35AM  
Jan-14-21 02:32PM  
12:51PM  
06:24AM  
Jan-13-21 11:31AM  
06:00AM  
Jan-12-21 06:08PM  
Jan-11-21 11:11AM  
11:02AM  
09:20AM  
Jan-09-21 01:41PM  
Jan-08-21 05:22PM  
05:19PM  
01:30PM  
Jan-07-21 08:00AM  
Jan-06-21 11:19AM  
08:36AM  
08:13AM  
Jan-05-21 03:57PM  
12:06PM  
11:49AM  
11:02AM  
09:51AM  
Jan-04-21 02:41PM  
12:00PM  
09:10AM  
Dec-31-20 12:50PM  
10:45AM  
10:39AM  
06:07AM  
Dec-30-20 10:13AM  
10:06AM  
08:45AM  
Dec-29-20 09:00AM  
Dec-28-20 10:56AM  
Dec-23-20 06:47PM  
05:06PM  
12:54PM  
08:30AM  
08:21AM  
Dec-22-20 04:00PM  
09:50AM  
09:00AM  
09:00AM  
08:55AM  
Dec-21-20 06:00PM  
11:17AM  
Dec-18-20 10:51AM  
09:09AM  
Dec-17-20 10:01AM  
Dec-16-20 12:08PM  
08:00AM  
Dec-15-20 08:24AM  
08:00AM  
07:05AM  
Dec-11-20 12:23PM  
11:06AM  
Dec-10-20 08:00AM  
Dec-09-20 03:00AM  
Dec-08-20 01:19PM  
08:23AM  
Dec-07-20 09:01AM  
Dec-03-20 12:48PM  
Dec-02-20 08:39AM  
Nov-30-20 10:34AM  
08:30AM  
07:23AM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 19Sale62.1496359,8414,703Feb 19 07:14 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYFeb 13Option Exercise0.001,06002,361Feb 16 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 13Option Exercise0.009,6000161,345Feb 16 08:15 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 13Option Exercise0.006,2500104,280Feb 16 08:15 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Option Exercise0.0088005,879Feb 16 08:15 PM
LEVINE KYLE BSR VP LEGALFeb 13Option Exercise0.001,06009,958Feb 16 08:15 PM
TACKETT SHANE REVP FINANCE/CFOFeb 13Option Exercise0.002,000011,349Feb 16 08:15 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 13Option Exercise0.001,130014,488Feb 16 08:16 PM
HARRISON ANDREW REVP & CCOFeb 13Option Exercise0.004,560019,910Feb 16 08:14 PM
BECK GARY LEVP & COO/ALASKA AIRLINESFeb 13Option Exercise0.001,58003,906Feb 16 08:07 PM
HARRISON ANDREW REVP & CCOFeb 08Sale57.506,200356,50615,855Feb 10 05:14 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESDec 28Sale52.9510,000529,50095,908Dec 29 07:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise29.946,684200,126169,117Dec 08 05:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERDec 04Sale54.0563034,0524,703Dec 04 09:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 23Option Exercise0.0040,8000186,114Nov 23 07:56 PM
KNIGHT JESSIE J JRDirectorNov 20Buy47.3585540,4832,221Nov 30 05:35 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,129014,383Nov 09 05:35 PM
TACKETT SHANE REVP FINANCE/CFONov 02Sale38.222,50095,5508,674Nov 03 06:14 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.0041701,046Sep 14 06:14 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Option Exercise34.424,570157,30017,824Sep 03 06:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Sale39.044,570178,41813,254Sep 03 06:42 PM
HARRISON ANDREW REVP and CCOAug 10Sale39.022,50097,54720,005Aug 10 06:56 PM
TACKETT SHANE REVP FINANCE/CFOAug 03Option Exercise0.00330011,117Aug 04 09:04 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM