Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E8.70 EPS (ttm)4.26 Insider Own0.50% Shs Outstand122.82M Perf Week8.10%
Market Cap4.45B Forward P/E14.25 EPS next Y2.60 Insider Trans-0.20% Shs Float122.00M Perf Month-12.38%
Income533.00M PEG- EPS next Q-3.62 Inst Own82.30% Short Float3.15% Perf Quarter50.18%
Sales8.54B P/S0.52 EPS this Y75.50% Inst Trans-9.42% Short Ratio0.99 Perf Half Y-44.59%
Book/sh32.69 P/B1.13 EPS next Y138.30% ROA4.10% Target Price42.38 Perf Year-42.13%
Cash/sh17.72 P/C2.09 EPS next 5Y-9.24% ROE12.90% 52W Range20.02 - 72.22 Perf YTD-45.27%
Dividend- P/FCF4.67 EPS past 5Y6.90% ROI14.00% 52W High-48.66% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y10.30% Gross Margin55.30% 52W Low85.21% ATR3.00
Employees24134 Current Ratio0.70 Sales Q/Q-12.80% Oper. Margin8.40% RSI (14)52.79 Volatility5.92% 7.61%
OptionableYes Debt/Eq0.56 EPS Q/Q- Profit Margin6.20% Rel Volume0.55 Prev Close36.49
ShortableYes LT Debt/Eq0.30 EarningsJul 23 BMO Payout33.00% Avg Volume3.89M Price37.08
Recom2.00 SMA20-3.00% SMA509.23% SMA200-29.02% Volume2,126,459 Change1.62%
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Oct-11-19Reiterated Cowen Outperform $75
Aug-06-19Reiterated Imperial Capital In-line $68 → $70
Jul-29-19Downgrade Macquarie Outperform → Neutral $79 → $63
Jun-19-19Reiterated Imperial Capital In-line $61 → $68
Apr-30-19Upgrade JP Morgan Neutral → Overweight $71 → $72
Apr-04-19Reiterated BofA/Merrill Neutral $70 → $62
Mar-08-19Downgrade Imperial Capital Outperform → In-line $90 → $61
Feb-04-19Initiated Vertical Research Hold
Jul-06-20 09:32AM  
Jul-03-20 09:16AM  
Jul-02-20 10:06AM  
09:40AM  
08:45AM  
08:00AM  
Jul-01-20 11:30AM  
Jun-30-20 06:53PM  
12:56PM  
07:25AM  
Jun-27-20 12:02PM  
Jun-25-20 06:28PM  
01:33PM  
12:20PM  
Jun-24-20 04:53PM  
Jun-23-20 12:18PM  
11:02AM  
08:26AM  
Jun-22-20 06:02PM  
12:56PM  
12:24PM  
09:06AM  
08:48AM  
Jun-19-20 04:14PM  
12:17PM  
Jun-16-20 02:04PM  
Jun-15-20 04:47PM  
03:37PM  
02:23PM  
Jun-13-20 09:29AM  
Jun-12-20 12:01PM  
Jun-11-20 03:02PM  
12:08PM  
Jun-10-20 04:09PM  
10:49AM  
Jun-09-20 10:09AM  
09:09AM  
08:01AM  
07:13AM  
06:44AM  
Jun-08-20 03:15PM  
02:01PM  
11:58AM  
09:35AM  
07:54AM  
01:08AM  
Jun-05-20 08:50PM  
05:45PM  
Jun-04-20 06:48PM  
06:42PM  
04:38PM  
12:42PM  
11:31AM  
10:04AM  
09:35AM  
Jun-03-20 11:33PM  
11:43AM  
10:22AM  
09:12AM  
Jun-02-20 07:29AM  
Jun-01-20 12:00PM  
11:05AM  
May-31-20 01:02PM  
09:03AM  
May-29-20 05:50PM  
May-27-20 09:14AM  
08:29AM  
08:04AM  
May-26-20 04:33PM  
04:15PM  
09:06AM  
03:24AM  
May-24-20 08:50AM  
May-22-20 07:35PM  
07:29AM  
May-21-20 10:58AM  
07:49AM  
May-18-20 04:12PM  
11:50AM  
May-16-20 12:18PM  
May-15-20 06:03PM  
May-12-20 04:19PM  
08:30AM  
May-11-20 12:02PM  
06:20AM  
May-08-20 04:06PM  
08:07AM  
May-07-20 01:55PM  
May-06-20 03:40PM  
02:04PM  
10:28AM  
May-05-20 05:31PM  
04:49PM  
04:28PM  
03:28PM  
03:28PM  
01:28PM  
10:59AM  
09:06AM  
May-04-20 03:53PM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 14Option Exercise0.007,0000147,904Feb 18 05:21 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 14Option Exercise0.00810010,362Feb 18 05:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 14Option Exercise0.003,230027,908Feb 18 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 14Option Exercise0.00780012,769Feb 18 05:14 PM
LEVINE KYLE BSR VP LEGALFeb 14Option Exercise0.0076008,592Feb 18 05:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 14Option Exercise0.004,4000107,640Feb 18 05:07 PM
HARRISON ANDREW REVP & CCOFeb 14Option Exercise0.003,230023,777Feb 18 05:00 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 14Option Exercise0.0049004,184Feb 18 04:56 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESNov 07Option Exercise65.371,52999,95197,225Nov 12 06:00 PM
SCHNEIDER ANDREA LVP PEOPLENov 04Sale70.281,450101,91110,268Nov 05 07:21 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Option Exercise38.7677029,8419,235Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Option Exercise48.951,33065,09723,830Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Sale71.003,830271,91420,000Oct 30 06:49 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Sale69.951,500104,9327,735Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 11Sale67.014,024269,63122,500Oct 11 06:42 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004170731Sep 12 05:49 PM
LEVINE KYLE BVP LEGALJul 16Sale65.002,430157,9505,609Jul 16 05:07 PM