Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E79.00 EPS (ttm)22.29 Insider Own11.70% Shs Outstand500.67M Perf Week-2.02%
Market Cap881.52B Forward P/E64.85 EPS next Y27.15 Insider Trans-2.57% Shs Float417.96M Perf Month-2.44%
Income11.19B PEG1.10 EPS next Q4.02 Inst Own58.20% Short Float0.91% Perf Quarter-4.35%
Sales265.47B P/S3.32 EPS this Y335.70% Inst Trans1.14% Short Ratio1.28 Perf Half Y0.36%
Book/sh114.16 P/B15.42 EPS next Y31.48% ROA6.20% Target Price2167.56 Perf Year-0.66%
Cash/sh86.69 P/C20.31 EPS next 5Y72.00% ROE22.50% 52W Range1307.00 - 2035.80 Perf YTD17.23%
Dividend- P/FCF43.97 EPS past 5Y102.00% ROI11.90% 52W High-14.51% Beta1.53
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low33.17% ATR26.44
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)44.15 Volatility1.68% 1.27%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume0.90 Prev Close1760.69
ShortableYes LT Debt/Eq0.68 EarningsOct 24 AMC Payout0.00% Avg Volume2.98M Price1740.48
Recom1.70 SMA20-1.67% SMA50-1.19% SMA200-4.14% Volume2,674,067 Change-1.15%
Dec-03-19Initiated Citigroup Buy
Nov-26-19Reiterated Pivotal Research Group Buy $2500 → $2100
Nov-26-19Initiated China Renaissance Hold $1850
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Dec-05-19 03:38PM  Amazon Roundup: Thanksgiving Weekend Results & More Zacks
03:30PM  National Football League and Amazon Web Services Team Up to Transform Player Health and Safety Using Cloud Computing and Artificial Intelligence Business Wire
02:36PM  Do growing calls for antitrust action threaten the S&P 500 index as the 2020 election nears? MarketWatch
02:33PM  After Rise of the Rest: These startups forged big-name partnerships and more American City Business Journals
01:59PM  Amazon Suit Claims Trump Bias Tainted Cloud Bid, Judge Says Bloomberg
01:06PM  Walmart to ramp up Central Florida hiring American City Business Journals
12:20PM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
12:05PM  Here's how one Arlington nonprofit will spend Amazon's affordable housing dollars American City Business Journals
12:00PM  A Phone-Sex Memoir Tests the Limits of Free Speech Rights Bloomberg
11:20AM  Kroger (KR) Earnings Miss Estimates in Q3, Decline Y/Y Zacks
11:10AM  Kroger Needs to Pare Down Its Grocery List Bloomberg
09:45AM  This stock bear is waiting for one clear signal to jump back into markets MarketWatch
09:43AM  BP to Supply Renewable Power to Amazon's Europe Data Centers Zacks
09:40AM  Vodafone to Introduce AWS Wavelength for 5G Cloud Computing Zacks
09:08AM  New York Grants Cargo Bikes Commercial Parking Access Benzinga
08:54AM  Citrix Expands Ties With Amazon for Improved ADC Deployment Zacks
08:48AM  India's Smart Speaker Space Perks Up With AMZN, GOOGL & More Zacks
08:36AM  Check Point Ups Serverless Security Game With New Capabilities Zacks
08:00AM  Amazon Should Ban Auschwitz Ornaments, But Not Hitlers Book Bloomberg
07:14AM  Brussels steps up pressure on US over global digital tax deal Financial Times
07:01AM  Investment groups want companies to disclose global taxes Financial Times
06:23AM  U.S. regulators expanding Amazon probe to include cloud unit: Bloomberg MarketWatch
04:29AM  Google Facing New Front With U.K. Probe Into $2.6 Billion Deal Bloomberg
03:50AM  Amazon's Antitrust Scrutiny Spreads to AWS Business - Report TheStreet.com
03:01AM  Best of Prime 2019 Reveals What Entertained and Excited Prime Members Across Canada and Around the World CNW Group
03:01AM  "Alexa, Order Avocados." Best of Prime 2019 Reveals Members Went Wild for Avocados, Amazon Devices and Other Favorites Business Wire
12:00AM  Dont fall for these 10 financial scams Financial Times
Dec-04-19 11:09PM  RPT-India's cabinet clears data protection bill for tabling in parliament Reuters
11:00PM  Amazon Prime Video to Take Fans Back to the Rafters with First Amazon Original Scripted Drama in Australia Business Wire
08:26PM  UPDATE 2-Amazon faces U.S. antitrust scrutiny on cloud business - Bloomberg Reuters
08:06PM  Amazon faces U.S. antitrust scrutiny on cloud business - Bloomberg Reuters
06:37PM  Amazon Faces Widening U.S. Antitrust Scrutiny in Cloud Business Bloomberg
06:16PM  The future of Uber is basically Amazon Quartz
06:11PM  Mets in Talks to Sell 80% of Team to Investor Steve Cohen Bloomberg
05:23PM  Amazon Web Services pivots to the future with a flurry of features MarketWatch
05:04PM  Alphabet (GOOGL) Appoints New CEO Who Must Now Navigate Treacherous Waters Zacks
04:48PM  Alphabets New Boss Means $2 Billion for Departing Founders Bloomberg
04:38PM  Financial Advisors Laser Focused On These 5 Stocks Insider Monkey
04:05PM  3 Secrets To Target's Recent Success You May Have Overlooked Investor's Business Daily
03:49PM  Wallace Weitz's Major Consumer Cyclical Holdings GuruFocus.com
03:22PM  Microsoft fairly and squarely beat Amazon in $10 billion Pentagon cloud contract MarketWatch
02:41PM  Google and Alphabet's Big CEO & Executive Shakeup Zacks
02:00PM  Bet Big on These ETFs on Verizon-Amazon Deal Zacks
01:59PM  Biden proposes minimum federal tax aimed at Amazon and others who pay $0 MarketWatch
01:56PM  UPDATE 1-U.S.'s Mnuchin: End digital services tax plans to pave way for OECD-led global deal Reuters
01:51PM  This Fund Manager Has Beaten 99% of His Peers. How He Picks Winning Dividend Stocks. Barrons.com
01:50PM  This Week in Amazon: The sunshine-powered HQ2 edition American City Business Journals
01:40PM  Are we in for a repeat of the Long Depression? MarketWatch
01:30PM  BP Goes All-In on AWS for its European Mega Data Centers Business Wire
01:17PM  YES network may stream Yankees games on Amazon, report says American City Business Journals
01:13PM  BP to supply renewable energy to Amazon's Europe data centers Reuters
01:12PM  Kroger Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
01:04PM  UPDATE 1-India's cabinet clears data protection bill for tabling in parliament Reuters
12:45PM  11 Tech Stocks to Buy for Super-Sized Software Profits Kiplinger
12:24PM  U.S.'s Mnuchin: End digital services tax plans to pave way for OECD-led global deal Reuters
12:15PM  Kroger (KR) to Report Q3 Earnings as Amazon Guns for Supermarket Space Zacks
12:11PM  JBG fund sells Crystal City hotel American City Business Journals
11:27AM  Google Parent Alphabet Has a New CEO. Why Thats Good for the Stock. Barrons.com
11:20AM  What Investors Need to Know About Salesforce's 3rd-Quarter Earnings GuruFocus.com
11:00AM  IMDb Announces the Top 10 Stars and Top 10 Breakout Stars of 2019 as Determined by Page Views Business Wire
10:39AM  How Amazon created AWS and changed technology forever MarketWatch
10:38AM  Amazon lands significant cloud deal with regulator to oversee U.S. securities trading MarketWatch
10:17AM  UPDATE 1-Trump cancels his NATO summit news conference Reuters
10:09AM  Nike, Alcoa, Amazon, Target and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
10:00AM  Amazon's Tie-Ups With Verizon & Others Add 5G Benefits to AWS Zacks
09:47AM  The Zacks Analyst Blog Highlights: Walmart, Target, Amazon, eBay and Macy's Zacks
09:46AM  Almost Time to Sell FAANG Stocks Investopedia
09:28AM  Trump cancels his NATO summit closing news conference Reuters
09:18AM  Click-to-brick: How next-gen retail is changing how we shop in NYC and beyond American City Business Journals
09:15AM  Slalom and AWS Announce Launch Centers to Help Enterprises Accelerate Business Transformation and Modernize IT Services Business Wire
09:00AM  FINRA CAT Selects AWS for Consolidated Audit Trail Business Wire
09:00AM  AWS Announces Strategic Collaboration with Novartis to Accelerate Digital Transformation of Its Business Operations Business Wire
08:46AM  Amazon Announces 3 New Projects, Focuses on Carbon Neutrality Zacks
08:36AM  Amazon (AMZN) to Release New Server Chip: Will it Hurt Intel? Zacks
08:32AM  Turkey drops block on defence plan for Baltics - NATO chief Reuters
08:10AM  Verizon Offers 5G Cloud Computing With Amazon Web Services Zacks
08:00AM  Not Santa, Trade Will Rule This December: ETFs to Your Rescue Zacks
07:56AM  Goldman Sachs CEO reveals 2020 tech plans at Amazon event, guest DJs American City Business Journals
06:43AM  The unlikely alliance between Donald Trump and Big Tech Financial Times
06:13AM  Amazon Air provider hit with 'no confidence' vote as holiday shipping ramps up Reuters
06:00AM  Bull of the Day: Nike (NKE) Zacks
04:39AM  India's cabinet clears data protection bill for tabling in parliament Reuters
04:22AM  Trump says he enjoyed discussing NATO and trade with UK PM Johnson Reuters
03:10AM  Britain's Johnson backs digital tax despite Trump's ire Reuters
03:03AM  Amazon Launches 'Portable' Smart Speaker Designed Specially For India Benzinga
02:26AM  Vodafone to collaborate with Amazon Web Services MarketWatch
02:02AM  This wealth manager picked a home-run stock in 2019. Heres what he likes for 2020 MarketWatch
Dec-03-19 09:17PM  Premarket London: Vodafone Signs up AWS in 5G; Rio Hit by Violence Investing.com
08:32PM  Seattle-based ShareBuilder 401K targets small businesses with low-cost retirement plans American City Business Journals
06:23PM  Alphabet Answers a CEO Question But Raises New Ones Bloomberg
06:09PM  Verizon CEO Vestberg Says Amazon 5G Pact Is a Win-Win for Both Companies Bloomberg
05:35PM  The Dow Fell 280 Points Because Trump Killed Hope for a China Trade Deal This Year Barrons.com
05:29PM  Salesforce Sinks on Profit That Falls Short of Estimates Bloomberg
04:48PM  Trumps new stance on China trade deal may be good for him but bad for investors MarketWatch
04:08PM  Its hard for shoppers to avoid Amazon even in their investments MarketWatch
03:48PM  Disney is giving us Baby Yoda toys for Christmas MarketWatch
03:40PM  Everything you wanted to know about buying (the right) gifts for your parents MarketWatch
03:31PM  Amazon buys land for mammoth 1,200-job hub American City Business Journals
03:20PM  What Do Amazon, Victoria's Secret And Bitcoin Have In Common? Giving Tuesday Benzinga
03:12PM  Amazon partners with Verizon on 5G in cloud computing expansion Reuters
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content, as well as offers Echo Flex, a plug-in smart speaker. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM