Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E152.03 EPS (ttm)20.93 Insider Own11.20% Shs Outstand498.00M Perf Week10.56%
Market Cap1581.04B Forward P/E85.40 EPS next Y37.27 Insider Trans-3.54% Shs Float423.25M Perf Month22.37%
Income10.56B PEG4.47 EPS next Q1.34 Inst Own59.70% Short Float0.85% Perf Quarter55.78%
Sales296.27B P/S5.34 EPS this Y15.90% Inst Trans4.20% Short Ratio0.75 Perf Half Y68.22%
Book/sh131.07 P/B24.28 EPS next Y97.87% ROA5.00% Target Price2814.43 Perf Year57.76%
Cash/sh99.22 P/C32.07 EPS next 5Y34.00% ROE17.80% 52W Range1626.03 - 3083.97 Perf YTD72.24%
Dividend- P/FCF81.64 EPS past 5Y115.10% ROI11.70% 52W High3.20% Beta1.30
Dividend %- Quick Ratio0.80 Sales past 5Y25.80% Gross Margin40.60% 52W Low95.73% ATR82.93
Employees840400 Current Ratio1.10 Sales Q/Q26.40% Oper. Margin4.80% RSI (14)79.94 Volatility3.26% 2.91%
OptionableYes Debt/Eq0.63 EPS Q/Q-29.40% Profit Margin3.60% Rel Volume1.32 Prev Close3081.11
ShortableYes LT Debt/Eq0.61 EarningsApr 30 AMC Payout0.00% Avg Volume4.81M Price3182.63
Recom1.70 SMA2015.91% SMA5024.86% SMA20054.91% Volume6,366,018 Change3.29%
Jul-07-20Reiterated Robert W. Baird Outperform $2750 → $3300
Jul-01-20Reiterated Canaccord Genuity Buy $2750 → $3300
Jun-29-20Reiterated Monness Crespi & Hardt Buy $2800 → $3500
Jun-26-20Reiterated SunTrust Buy $2700 → $3400
Jun-26-20Reiterated Deutsche Bank Buy $2750 → $3333
Jun-24-20Reiterated Wedbush Outperform $2750 → $3050
Jun-17-20Initiated Needham Buy $3200
Jun-10-20Reiterated Jefferies Buy $2800 → $3100
Jun-09-20Reiterated Wells Fargo Overweight $2725 → $3000
Jun-09-20Reiterated BofA/Merrill Buy $2600 → $3000
Jun-08-20Reiterated RBC Capital Mkts Outperform $2700 → $3300
May-01-20Reiterated UBS Buy $2440 → $3000
May-01-20Reiterated The Benchmark Company Buy $2450 → $2650
May-01-20Reiterated Susquehanna Positive $2500 → $3000
May-01-20Reiterated RBC Capital Mkts Outperform $2600 → $2700
May-01-20Reiterated Pivotal Research Group Buy $2450 → $2700
May-01-20Reiterated Morgan Stanley Overweight $2400 → $2600
May-01-20Reiterated Monness Crespi & Hardt Buy $2650 → $2800
May-01-20Reiterated KeyBanc Capital Markets Overweight $2400 → $2700
May-01-20Reiterated JP Morgan Overweight $2525 → $3000
Jul-09-20 10:43PM  
10:19PM  
10:08PM  
08:46PM  
06:21PM  
06:01PM  
05:55PM  
05:42PM  
05:34PM  
05:18PM  
04:50PM  
04:37PM  
04:29PM  
04:27PM  
04:02PM  
04:00PM  
03:45PM  
03:19PM  
03:11PM  
02:49PM  
02:04PM  
01:35PM  
01:18PM  
01:13PM  
12:33PM  
12:00PM  
11:36AM  
11:34AM  
11:12AM  
10:53AM  
10:42AM  
10:18AM  
10:10AM  
10:05AM  
09:10AM  
09:06AM  
08:40AM  
08:24AM  
08:16AM  
08:15AM  
08:15AM  
08:14AM  
08:00AM  
08:00AM  
06:43AM  
06:01AM  
02:13AM  
Jul-08-20 07:00PM  
06:15PM  
05:46PM  
04:59PM  
04:44PM  
04:36PM  
04:31PM  
03:40PM  
02:59PM  
02:30PM  
01:41PM  
01:35PM  
12:26PM  
12:18PM  
12:06PM  
11:54AM  
11:00AM  
10:45AM  
10:31AM  
10:02AM  
09:54AM  
09:30AM  
09:18AM  
09:18AM  
09:12AM  
09:05AM  
09:00AM  
08:57AM  
08:54AM  
08:44AM  
08:20AM  
08:18AM  
08:14AM  
07:45AM  
07:00AM  
06:30AM  
05:51AM  
03:26AM  
03:23AM  
Jul-07-20 10:58PM  
08:53PM  
06:07PM  
06:02PM  
05:46PM  
05:45PM  
05:39PM  
05:14PM  
04:57PM  
04:55PM  
04:51PM  
04:32PM  
04:28PM  
04:01PM  
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company also operates in the food delivery business in Bengaluru, India. It serves consumers, sellers, developers, enterprises, and content creators. The company also has utility-scale solar projects in China, Australia, and the United States. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KDirectorJul 01Buy2806.802775,784733Jul 02 07:58 PM
NOOYI INDRA KDirectorJul 01Buy2774.9573202,572706Jul 02 07:53 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale2443.167501,832,37210,931May 27 04:43 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale2498.154,30010,742,03811,681May 22 04:57 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0029206,281May 19 04:53 PM
NOOYI INDRA KDirectorMay 15Option Exercise0.001830633May 19 04:44 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,37602,876May 19 05:09 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,37605,349May 19 05:17 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.002,791095,896May 19 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.002,791017,181May 19 05:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale2373.141,0992,608,07994,797May 19 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale2382.831,2002,859,39915,981May 19 05:38 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale2371.141,2382,935,4674,111May 19 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale2374.341,3763,267,0921,500May 19 05:09 PM
Reynolds ShelleyVice PresidentMay 15Sale2374.34292693,3075,989May 19 04:53 PM
STONESIFER PATRICIA QDirectorMay 06Sale2329.442,2005,124,7684,645May 08 04:44 PM
Jassy Andrew RCEO Amazon Web ServicesMay 04Sale2256.506,94515,671,39393,105May 06 06:52 PM
Zapolsky DavidSenior Vice PresidentApr 15Sale2300.19352809,6683,973Apr 17 04:25 PM
NOOYI INDRA KDirectorApr 01Buy1930.41100193,041450Apr 03 04:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale2103.211,0002,103,21214,390Feb 25 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 18Sale2150.003,4757,471,24515,390Feb 19 08:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 18Sale2141.793,5737,652,60848,967Feb 19 08:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 18Sale2144.233,1786,814,364100,050Feb 19 08:11 PM
Olsavsky Brian TSenior Vice President and CFOFeb 18Sale2125.021,7653,750,6601,500Feb 19 08:01 PM
Zapolsky DavidSenior Vice PresidentFeb 18Sale2137.181,6853,601,1564,325Feb 19 07:51 PM
Reynolds ShelleyVice PresidentFeb 18Sale2135.14380811,3545,989Feb 19 07:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.008,073018,865Feb 19 08:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.003,573052,540Feb 19 08:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.008,0730103,228Feb 19 08:11 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,76503,265Feb 19 08:01 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.001,76506,010Feb 19 07:51 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0038006,369Feb 19 07:37 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,405Feb 19 07:21 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0019001,555Feb 19 07:00 PM
BREWER ROSALIND GDirectorFeb 15Option Exercise0.001900190Feb 19 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 06Sale2044.21283,632579,803,22455,551,216Feb 07 04:33 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2051.70324,686666,158,14455,834,848Feb 06 05:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2038.3180,770164,634,23756,159,534Feb 06 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 04Sale2030.59405,456823,315,89456,240,304Feb 06 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 03Sale2019.576,94514,025,90695,355Feb 05 06:28 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2036.42364,684742,649,70756,645,760Feb 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2018.27203,582410,882,67957,010,444Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2050.1526,39954,121,98057,214,026Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2025.31310,791629,448,71957,240,425Feb 04 04:57 PM
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM