Your browser is no longer supported. Please, upgrade your browser.
Settings
ARE Alexandria Real Estate Equities, Inc. daily Stock Chart
ARE [NYSE]
Alexandria Real Estate Equities, Inc.
IndexS&P 500 P/E37.33 EPS (ttm)4.34 Insider Own1.00% Shs Outstand134.94M Perf Week-0.98%
Market Cap21.94B Forward P/E62.92 EPS next Y2.58 Insider Trans-13.58% Shs Float133.41M Perf Month6.55%
Income524.80M PEG373.25 EPS next Q0.63 Inst Own96.30% Short Float2.22% Perf Quarter-4.46%
Sales1.83B P/S11.99 EPS this Y-11.50% Inst Trans2.80% Short Ratio3.61 Perf Half Y5.22%
Book/sh85.68 P/B1.89 EPS next Y-7.70% ROA2.60% Target Price186.13 Perf Year-0.10%
Cash/sh3.30 P/C49.16 EPS next 5Y0.10% ROE5.50% 52W Range109.22 - 177.70 Perf YTD0.35%
Dividend4.24 P/FCF- EPS past 5Y25.70% ROI2.40% 52W High-8.76% Beta0.79
Dividend %2.62% Quick Ratio- Sales past 5Y16.10% Gross Margin71.80% 52W Low48.45% ATR3.53
Employees439 Current Ratio- Sales Q/Q39.60% Oper. Margin23.80% RSI (14)52.91 Volatility1.58% 2.49%
OptionableYes Debt/Eq0.73 EPS Q/Q242.00% Profit Margin28.70% Rel Volume0.30 Prev Close162.58
ShortableYes LT Debt/Eq0.73 EarningsOct 26 AMC Payout95.80% Avg Volume822.82K Price162.14
Recom1.90 SMA201.27% SMA500.97% SMA2002.26% Volume250,526 Change-0.27%
Oct-02-20Initiated Berenberg Buy $190
Jun-08-20Resumed JMP Securities Mkt Outperform $185
Feb-04-20Resumed Mizuho Buy $190
Dec-18-19Upgrade JP Morgan Neutral → Overweight $147 → $169
Dec-18-19Downgrade RBC Capital Mkts Top Pick → Outperform $155 → $165
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Dec-14-18Upgrade RBC Capital Mkts Outperform → Top Pick
Dec-03-18Upgrade Citigroup Neutral → Buy
Dec-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-16Reiterated RBC Capital Mkts Outperform $105 → $120
Aug-04-16Reiterated Mizuho Buy $113 → $125
Jul-08-16Reiterated Mizuho Buy $110 → $113
Oct-20-15Reiterated Barclays Overweight $99 → $105
Oct-19-15Reiterated Mizuho Buy $98 → $104
Oct-13-15Upgrade JP Morgan Neutral → Overweight
Aug-24-15Reiterated Barclays Overweight $97 → $99
Feb-05-15Reiterated RBC Capital Mkts Outperform $90 → $105
Feb-04-15Reiterated Mizuho Neutral $93 → $98
Jan-13-15Reiterated Robert W. Baird Neutral $83 → $91
Jan-09-15Downgrade UBS Buy → Neutral $85 → $92
Nov-27-20 10:00AM  
Nov-26-20 08:35AM  
Nov-25-20 11:30AM  
Nov-16-20 08:30AM  
Oct-29-20 06:14AM  
Oct-28-20 01:44PM  
Oct-27-20 10:01PM  
07:53AM  
Oct-26-20 05:25PM  
04:10PM  
Oct-23-20 11:45AM  
10:15AM  
Oct-22-20 07:57AM  
Oct-14-20 09:51PM  
Oct-13-20 08:30AM  
Oct-07-20 11:45AM  
Oct-02-20 07:07AM  
Oct-01-20 08:30AM  
Sep-21-20 11:45AM  
Sep-18-20 07:00AM  
Sep-04-20 11:45AM  
08:30AM  
Sep-01-20 08:30AM  
Aug-26-20 11:30AM  
Aug-25-20 01:42PM  
08:30AM  
Aug-24-20 12:00PM  
Aug-19-20 11:45AM  
Aug-17-20 06:15PM  
Aug-13-20 08:30AM  
Aug-07-20 09:36AM  
Aug-05-20 04:10PM  
08:30AM  
Aug-04-20 02:47PM  
Aug-03-20 11:45AM  
Jul-30-20 06:33AM  
Jul-29-20 05:04PM  
08:56AM  
08:55AM  
Jul-28-20 11:01PM  
08:55AM  
Jul-27-20 04:10PM  
01:43PM  
12:45PM  
Jul-23-20 02:05PM  
Jul-21-20 09:28AM  
Jul-17-20 11:45AM  
Jul-16-20 07:35AM  
Jul-13-20 01:44PM  
Jul-10-20 07:30AM  
Jul-09-20 04:10PM  
12:45PM  
Jul-07-20 09:00AM  
Jul-06-20 09:43PM  
04:08PM  
Jul-04-20 12:20PM  
Jul-01-20 11:45AM  
Jun-30-20 08:30AM  
Jun-29-20 11:30AM  
Jun-24-20 12:00PM  
09:26AM  
Jun-18-20 08:30AM  
Jun-15-20 02:45PM  
11:45AM  
Jun-06-20 10:47AM  
Jun-02-20 04:05PM  
09:21AM  
08:30AM  
Jun-01-20 08:30AM  
May-29-20 11:45AM  
May-28-20 10:38AM  
09:33AM  
May-27-20 11:30AM  
May-26-20 08:30AM  
May-21-20 06:26PM  
May-13-20 11:45AM  
May-05-20 09:20AM  
Apr-29-20 12:30AM  
Apr-28-20 10:09AM  
Apr-27-20 04:10PM  
11:45AM  
Apr-24-20 08:44AM  
Apr-22-20 08:47AM  
Apr-20-20 05:05PM  
Apr-17-20 07:12AM  
Apr-10-20 11:45AM  
Mar-27-20 08:30AM  
Mar-26-20 01:23PM  
Mar-23-20 06:39PM  
09:48AM  
Mar-20-20 09:57AM  
Mar-17-20 08:54PM  
Mar-06-20 08:30AM  
Mar-04-20 11:30AM  
Mar-02-20 08:30AM  
Feb-28-20 03:06PM  
Feb-25-20 08:30AM  
Feb-20-20 05:00AM  
Feb-14-20 04:26AM  
Feb-06-20 08:55AM  
Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500 urban office real estate investment trust ("REIT"), is the first, longest-tenured, and pioneering owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $29.2 billion as of September 30, 2020, and an asset base in North America of 47.4 million square feet ("SF"). The asset base in North America includes 31.2 million RSF of operating properties and 2.8 million RSF of Class A properties undergoing construction, 7.2 million RSF of near-term and intermediate-term development and redevelopment projects, and 6.2 million SF of future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science, technology, and agtech campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, technology, and agtech companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moglia Peter MCo-Chief Executive OfficerSep 14Sale163.166,119998,376170,014Sep 16 04:36 PM
MARCUS JOEL SExecutive ChairmanAug 17Sale172.457,5001,293,365324,431Aug 19 04:31 PM
Cunningham John HEVP - Regional Market DirectorAug 13Sale172.007,7501,333,00038,449Aug 17 04:53 PM
Andrews Thomas JCo-PresidentAug 07Sale175.3514,9222,616,573114,994Aug 11 04:35 PM
Ryan Daniel JCo-Chief Investment OfficerAug 04Sale175.875,000879,350118,231Aug 04 07:07 PM
Moglia Peter MCo-Chief Executive OfficerAug 04Sale176.618,8811,568,430176,133Aug 05 06:34 PM
MARCUS JOEL SExecutive ChairmanAug 03Sale176.5115,0002,647,600331,931Aug 04 04:48 PM
Andrews Thomas JCo-PresidentAug 03Sale175.485,000877,400129,916Aug 05 06:37 PM
Nemeth Terezia CEVP - Regional Market DirectorAug 03Sale175.212,000350,42015,596Aug 05 06:35 PM
Moglia Peter MCo-Chief Executive OfficerAug 03Sale175.8010,0001,758,000185,014Aug 05 06:34 PM
Ryan Daniel JCo-Chief Investment OfficerJul 31Sale174.3410,0001,743,424123,231Aug 04 07:07 PM
Clem Jackie B.General Counsel & SecretaryJul 31Sale174.962,429424,97812,140Aug 04 05:22 PM
Binda Marc EEVP - Finance & TreasurerJul 31Sale175.4710,0001,754,70039,972Aug 04 05:11 PM
Shigenaga Dean ACo-President and CFOJul 31Sale175.5320,0003,510,625120,718Aug 04 05:05 PM
Richardson StephenCo-Chief Executive OfficerJul 31Sale174.9710,0001,749,700177,690Aug 04 04:58 PM
MARCUS JOEL SExecutive ChairmanJul 31Sale175.0130,0005,250,400346,931Aug 04 04:48 PM
CIRUZZI VINCENTChief Development OfficerJul 31Sale174.3612,0002,092,26337,317Aug 04 05:37 PM
Hakman JosephCo-Chief Operating OfficerJul 31Sale175.135,000875,65027,954Aug 04 05:27 PM
Cunningham John HEVP - Regional Market DirectorJun 11Sale152.712,678408,95750,449Jun 15 04:59 PM
CIRUZZI VINCENTChief Development OfficerJun 05Sale157.492,259355,77049,317Jun 09 04:40 PM
MARCUS JOEL SExecutive ChairmanJun 05Sale156.4825,0003,911,950376,931Jun 09 04:35 PM
Shigenaga Dean ACo-President and CFOMay 08Sale154.105,000770,500140,718May 12 04:33 PM
Gavinet AndresChief Accounting OfficerMay 05Sale154.262,925451,21144,146May 07 04:29 PM
Binda Marc EEVP - Finance & TreasurerMay 05Sale152.50700106,75049,972May 07 04:27 PM
MARCUS JOEL SExecutive ChairmanMay 05Sale152.8625,0003,821,550401,931May 07 04:23 PM
Richardson StephenCo-Chief Executive OfficerMay 04Sale147.6310,0001,476,300187,690May 06 04:17 PM
RICHARDSON JAMES HDirectorApr 30Sale154.973,250503,65344,500May 04 04:44 PM
Diamond Lawrence JCo-Chief Operating OfficerApr 30Sale155.791,500233,68572,955May 04 04:42 PM
Banks JenniferCo-Chief Operating OfficerApr 30Sale155.423,000466,26060,571May 04 04:41 PM
MARCUS JOEL SExecutive ChairmanApr 30Sale156.8210,0001,568,200426,931May 04 04:36 PM
Andrews Thomas JCo-PresidentFeb 19Sale171.963,750644,850134,797Feb 21 04:18 PM
CIRUZZI VINCENTChief Development OfficerFeb 18Sale173.704,000694,80049,871Feb 20 04:53 PM
Moglia Peter MCo-Chief Executive OfficerFeb 14Sale174.347,5001,307,550189,282Feb 19 04:24 PM
Freire Maria CDirectorFeb 14Sale174.201,465255,2033,652Feb 19 04:23 PM
Cain James PDirectorFeb 14Sale174.6145078,5753,937Feb 19 04:21 PM
Richardson StephenCo-Chief Executive OfficerFeb 13Sale174.0710,0001,740,700192,738Feb 18 04:37 PM
Shigenaga Dean ACo-President and CFOFeb 13Sale174.0317,0002,958,510139,656Feb 18 04:35 PM
Andrews Thomas JCo-PresidentFeb 12Sale173.1316,2502,813,363138,547Feb 14 04:39 PM
Banks JenniferCo-Chief Operating OfficerFeb 12Sale172.702,500431,75064,556Feb 14 04:34 PM
Cunningham John HEVP - Regional Market DirectorFeb 12Sale172.735,590965,56151,405Feb 14 04:37 PM
Binda Marc EEVP - Finance & TreasurerFeb 12Sale172.041,200206,44848,966Feb 14 04:35 PM
MARCUS JOEL SExecutive ChairmanFeb 12Sale173.0035,0006,055,000425,880Feb 14 04:31 PM