NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 04:00PM ET
40.16
Dollar change
-4.64
Percentage change
-10.36
%
Index- P/E17.24 EPS (ttm)2.33 Insider Own0.19% Shs Outstand503.53M Perf Week-4.70%
Market Cap20.22B Forward P/E7.77 EPS next Y5.17 Insider Trans0.00% Shs Float502.56M Perf Month3.37%
Income1.00B PEG0.73 EPS next Q1.00 Inst Own66.59% Short Float0.88% Perf Quarter19.52%
Sales5.79B P/S3.49 EPS this Y126.12% Inst Trans17.06% Short Ratio1.41 Perf Half Y52.99%
Book/sh13.17 P/B3.05 EPS next Y3.47% ROA9.41% Short Interest4.41M Perf Year71.84%
Cash/sh2.87 P/C13.99 EPS next 5Y23.60% ROE19.42% 52W Range22.13 - 46.90 Perf YTD74.00%
Dividend Est.2.40 (5.98%) P/FCF23.24 EPS past 5Y- ROI11.68% 52W High-14.37% Beta0.50
Dividend TTM0.91 (2.27%) Quick Ratio1.44 Sales past 5Y11.31% Gross Margin31.38% 52W Low81.47% ATR (14)2.24
Dividend Ex-DateMay 30, 2025 Current Ratio2.18 EPS Y/Y TTM2.25% Oper. Margin26.89% RSI (14)49.11 Volatility3.00% 3.23%
Employees- Debt/Eq0.32 Sales Y/Y TTM26.43% Profit Margin17.33% Recom1.91 Target Price45.02
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q- Payout39.00% Rel Volume1.90 Prev Close44.80
Sales Surprise4.73% EPS Surprise-7.37% Sales Q/Q- EarningsMay 27 BMO Avg Volume3.12M Price40.16
SMA20-4.85% SMA506.93% SMA20032.76% Trades Volume5,928,343 Change-10.36%
Date Action Analyst Rating Change Price Target Change
Apr-17-25Downgrade HSBC Securities Hold → Reduce $35
Dec-03-24Upgrade RBC Capital Mkts Sector Perform → Outperform $31
Nov-21-24Upgrade Scotiabank Sector Underperform → Sector Perform
Oct-18-24Upgrade Investec Hold → Buy
Aug-19-24Downgrade Scotiabank Sector Perform → Sector Underperform $27 → $30
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Oct-18-23Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-12-23Upgrade BMO Capital Markets Market Perform → Outperform
Sep-30-22Downgrade Investec Buy → Sell
Today 09:52AM
07:40AM
May-09-25 10:03AM
06:28AM
06:08AM
01:24PM Loading…
May-08-25 01:24PM
May-07-25 05:34AM
May-06-25 01:12AM
May-02-25 05:37AM
May-01-25 07:29AM
Apr-30-25 11:20PM
06:43PM
Apr-23-25 09:44PM
04:43PM
11:18AM
06:42AM Loading…
06:42AM
Apr-21-25 06:14PM
Apr-18-25 10:28AM
Apr-15-25 10:45AM
10:36AM
06:19AM
Apr-12-25 06:46PM
02:11AM
Apr-11-25 01:00PM
12:35PM
Apr-09-25 02:57PM
Apr-07-25 06:11AM
Apr-06-25 10:12PM
Apr-01-25 12:37PM
10:24AM
06:00AM Loading…
06:00AM
05:35AM
Mar-31-25 07:51PM
Mar-28-25 03:10PM
Mar-26-25 11:06AM
11:00AM
06:12AM
Mar-21-25 04:05AM
Mar-20-25 05:02PM
Mar-19-25 06:30PM
Mar-18-25 08:57AM
Mar-17-25 12:00PM
09:40AM
Mar-14-25 10:09PM
Mar-13-25 07:30PM
Mar-11-25 08:36AM
Mar-06-25 02:00PM
04:54AM
Mar-01-25 02:44PM
Feb-28-25 09:40AM
Feb-27-25 10:29AM
Feb-20-25 02:00PM
Feb-19-25 06:23AM
06:05AM
Feb-13-25 06:00PM
Feb-12-25 09:40AM
Feb-11-25 12:15PM
Feb-10-25 12:00PM
Feb-06-25 10:36AM
Feb-05-25 07:02AM
Feb-03-25 06:08AM
Jan-28-25 05:00PM
Jan-27-25 09:40AM
Jan-22-25 03:12PM
Jan-20-25 11:22AM
08:05AM
Jan-14-25 09:55AM
06:00AM
Jan-10-25 09:40AM
Jan-07-25 06:11AM
Jan-06-25 08:00AM
Dec-20-24 06:09AM
Dec-13-24 06:16AM
Dec-12-24 05:00PM
Dec-04-24 06:21AM
Nov-29-24 07:00AM
Nov-27-24 06:35AM
Nov-23-24 08:59AM
06:29AM
Nov-21-24 07:28AM
04:00AM
Nov-19-24 07:35AM
Nov-18-24 05:00AM
Nov-14-24 09:12PM
Nov-13-24 06:30AM
Nov-08-24 05:26AM
Nov-07-24 06:28AM
06:15AM
06:14AM
Nov-06-24 07:35AM
Oct-30-24 06:00PM
Oct-29-24 06:15PM
11:48AM
Oct-16-24 06:57AM
06:38AM
Oct-15-24 09:08AM
Oct-14-24 03:16PM
Oct-09-24 09:35AM
Oct-07-24 09:40AM
Sep-23-24 12:00PM
Anglogold Ashanti Plc is a holding company, which engages in the operation and exploration of gold mining projects through its subsidiary. Its asset portfolio includes production from Argentina, Australia, Brazil, the Democratic Republic of Congo, Ghana, Guinea, and Tanzania. The firm also produces silver and sulfuric acid as by-products. The company was founded in 1998, and is headquartered in Staines-upon-Thames, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Doran GillianOfficerDec 03 '24Proposed Sale24.944,081101,780Dec 03 10:11 AM
Ali LisaOfficerNov 26 '24Proposed Sale25.953,65094,718Nov 26 09:38 AM
Marwick LizelleOfficerNov 18 '24Proposed Sale24.0116,356392,708Nov 18 08:53 AM
Briggs TerryOfficerNov 18 '24Proposed Sale24.017,434178,490Nov 18 08:53 AM
Calderon AlbertoOfficerNov 12 '24Proposed Sale27.5725,286697,135Nov 12 09:58 AM
Cheuiche Godoy MarceloOfficerSep 13 '24Proposed Sale27.4013,717375,846Sep 13 08:44 AM