Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Limited daily Stock Chart
AU [NYSE]
AngloGold Ashanti Limited
Index- P/E20.33 EPS (ttm)1.51 Insider Own3.10% Shs Outstand418.50M Perf Week-4.75%
Market Cap13.53B Forward P/E9.92 EPS next Y3.09 Insider Trans0.00% Shs Float416.29M Perf Month-2.51%
Income632.00M PEG0.77 EPS next Q0.95 Inst Own37.30% Short Float1.17% Perf Quarter17.16%
Sales3.66B P/S3.70 EPS this Y68.10% Inst Trans5.44% Short Ratio1.40 Perf Half Y60.69%
Book/sh7.20 P/B4.26 EPS next Y43.72% ROA4.00% Target Price30.42 Perf Year49.12%
Cash/sh2.93 P/C10.47 EPS next 5Y26.43% ROE10.70% 52W Range12.66 - 38.50 Perf YTD37.24%
Dividend0.09 P/FCF26.13 EPS past 5Y46.70% ROI7.70% 52W High-20.36% Beta0.52
Dividend %0.31% Quick Ratio2.00 Sales past 5Y-6.60% Gross Margin33.50% 52W Low142.18% ATR1.67
Employees34263 Current Ratio2.60 Sales Q/Q-20.70% Oper. Margin26.40% RSI (14)45.93 Volatility5.01% 4.68%
OptionableYes Debt/Eq0.96 EPS Q/Q35.80% Profit Margin8.10% Rel Volume0.89 Prev Close31.66
ShortableYes LT Debt/Eq0.90 Earnings- Payout13.30% Avg Volume3.49M Price30.66
Recom2.40 SMA20-6.75% SMA504.97% SMA20033.35% Volume3,108,133 Change-3.16%
Jul-31-20Downgrade BMO Capital Markets Outperform → Market Perform
Jun-17-20Initiated Deutsche Bank Buy
Apr-21-20Upgrade BofA/Merrill Underperform → Neutral
Jun-27-19Upgrade BMO Capital Markets Market Perform → Outperform
Jun-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-06-18Downgrade Citigroup Neutral → Sell
Nov-07-17Upgrade HSBC Securities Hold → Buy
Oct-16-17Upgrade JP Morgan Neutral → Overweight
May-08-17Downgrade CIBC Sector Outperform → Sector Perform
Apr-24-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Feb-22-17Downgrade Citigroup Neutral → Sell
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Aug-07-20 10:53AM  
Aug-06-20 06:00AM  
Aug-04-20 08:36PM  
11:35AM  
Jul-31-20 05:27PM  
Jul-28-20 04:30PM  
04:43AM  
Jul-23-20 05:45PM  
Jul-22-20 04:11AM  
Jul-13-20 10:00AM  
Jul-10-20 11:40AM  
Jul-09-20 11:50AM  
Jul-08-20 08:35AM  
07:22AM  
Jul-07-20 09:18AM  
Jul-02-20 09:12PM  
10:11AM  
Jun-30-20 11:03AM  
09:59AM  
08:59AM  
Jun-29-20 09:46AM  
04:00AM  
Jun-27-20 08:00PM  
Jun-26-20 10:39AM  
09:28AM  
Jun-25-20 11:23AM  
11:20AM  
09:58AM  
05:11AM  
Jun-24-20 12:05PM  
11:40AM  
Jun-23-20 08:35PM  
11:36AM  
10:19AM  
Jun-19-20 06:49AM  
06:46AM  
Jun-18-20 04:01PM  
Jun-17-20 11:15AM  
07:51AM  
Jun-16-20 08:14AM  
Jun-11-20 10:52PM  
Jun-10-20 02:41PM  
Jun-05-20 08:30AM  
Jun-04-20 11:41AM  
Jun-03-20 09:45AM  
07:42AM  
Jun-02-20 09:18AM  
May-29-20 10:35AM  
09:04AM  
May-28-20 09:06AM  
May-26-20 08:30AM  
May-25-20 01:35AM  
May-24-20 09:52AM  
08:19AM  
May-22-20 09:52PM  
May-21-20 03:06PM  
May-19-20 08:51AM  
May-18-20 11:20PM  
10:02AM  
09:40AM  
09:31AM  
06:34AM  
May-15-20 11:01AM  
10:05AM  
May-14-20 10:25AM  
09:27AM  
May-05-20 10:34AM  
May-04-20 05:21AM  
Apr-30-20 12:00PM  
Apr-28-20 07:30PM  
12:42PM  
08:33AM  
Apr-23-20 11:33AM  
Apr-08-20 04:30PM  
Apr-03-20 07:58PM  
Mar-23-20 09:50AM  
Mar-16-20 11:28AM  
Mar-04-20 12:44PM  
Mar-03-20 07:55AM  
Feb-28-20 03:46PM  
Feb-25-20 05:38PM  
Feb-20-20 03:00PM  
Feb-14-20 07:40AM  
Feb-13-20 04:28AM  
Feb-12-20 07:53AM  
05:40AM  
Feb-11-20 01:59AM  
Jan-30-20 07:49AM  
Jan-22-20 09:17AM  
Jan-17-20 08:22AM  
Jan-13-20 09:08AM  
Jan-07-20 08:37AM  
08:22AM  
Jan-06-20 08:30AM  
Dec-30-19 09:15AM  
07:58AM  
Dec-23-19 09:05AM  
Dec-13-19 11:23AM  
Dec-11-19 09:07AM  
Dec-10-19 04:26PM  
AngloGold Ashanti Limited operates as a gold mining company. It also produces gold, silver, uranium, and sulphuric acid; and dore bars. The company operates 14 mines and three projects in nine countries in South Africa, Continental Africa, the Americas, and Australia. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.