Your browser is no longer supported. Please, upgrade your browser.
AVB AvalonBay Communities, Inc. monthly Stock Chart
AVB [NYSE]
AvalonBay Communities, Inc.
IndexS&P 500 P/E36.15 EPS (ttm)4.64 Insider Own0.29% Shs Outstand140.27M Perf Week-1.43%
Market Cap23.22B Forward P/E43.65 EPS next Y3.85 Insider Trans0.00% Shs Float139.21M Perf Month26.49%
Income652.60M PEG14.23 EPS next Q0.93 Inst Own95.30% Short Float2.19% Perf Quarter5.17%
Sales2.34B P/S9.93 EPS this Y-20.10% Inst Trans-0.31% Short Ratio2.68 Perf Half Y4.64%
Book/sh76.06 P/B2.21 EPS next Y-10.16% ROA3.40% Target Price162.06 Perf Year-22.13%
Cash/sh0.63 P/C265.35 EPS next 5Y2.54% ROE6.00% 52W Range118.17 - 229.40 Perf YTD-19.95%
Dividend6.36 P/FCF62.75 EPS past 5Y2.70% ROI3.40% 52W High-26.82% Beta1.01
Dividend %3.79% Quick Ratio- Sales past 5Y6.60% Gross Margin65.80% 52W Low42.06% ATR5.50
Employees3122 Current Ratio- Sales Q/Q-3.40% Oper. Margin23.30% RSI (14)57.75 Volatility1.89% 3.66%
OptionableYes Debt/Eq0.71 EPS Q/Q-47.50% Profit Margin27.90% Rel Volume0.28 Prev Close171.05
ShortableYes LT Debt/Eq0.71 EarningsOct 28 BMO Payout133.60% Avg Volume1.14M Price167.87
Recom2.70 SMA203.88% SMA508.37% SMA2004.05% Volume323,389 Change-1.86%
Oct-21-20Initiated Wells Fargo Equal Weight $160
Oct-16-20Initiated UBS Neutral $165
Oct-13-20Downgrade Jefferies Buy → Hold $152
Jul-20-20Downgrade Evercore ISI Outperform → In-line
Apr-02-20Downgrade Mizuho Buy → Neutral $241 → $144
Mar-26-20Downgrade Piper Sandler Neutral → Underweight $223 → $140
Jan-17-20Upgrade Jefferies Hold → Buy $234 → $248
Jan-15-20Upgrade Mizuho Neutral → Buy $230
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $220
Dec-18-19Upgrade JP Morgan Neutral → Overweight $230
Nov-19-19Upgrade Evercore ISI In-line → Outperform $225
Nov-08-19Initiated Goldman Buy $244
Oct-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-16-19Upgrade Robert W. Baird Neutral → Outperform $198 → $215
May-08-19Downgrade Mizuho Buy → Neutral $210
Feb-21-19Downgrade Citigroup Buy → Neutral
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-06-18Upgrade BTIG Research Neutral → Buy
Nov-02-18Upgrade BMO Capital Markets Market Perform → Outperform $188 → $195
Oct-22-18Downgrade Evercore ISI Outperform → In-line
Nov-27-20 11:31AM  
Nov-13-20 07:23AM  
Nov-12-20 04:15PM  
07:00AM  
Nov-10-20 12:55PM  
Nov-06-20 09:25AM  
Oct-30-20 04:31AM  
Oct-29-20 12:18PM  
11:00AM  
Oct-28-20 05:55PM  
04:15PM  
Oct-27-20 10:24AM  
Oct-23-20 08:10AM  
Oct-20-20 06:00AM  
Oct-16-20 08:59PM  
Oct-12-20 06:38AM  
Oct-08-20 02:33PM  
Oct-07-20 06:23AM  
Oct-01-20 04:37PM  
Sep-30-20 09:54AM  
Sep-21-20 06:08AM  
06:00AM  
Sep-16-20 04:15PM  
Sep-15-20 08:00PM  
08:00PM  
Sep-14-20 09:39AM  
Sep-11-20 01:02PM  
08:30AM  
Sep-08-20 10:04AM  
Aug-29-20 09:15AM  
Aug-28-20 11:31AM  
Aug-27-20 09:12AM  
Aug-17-20 02:05PM  
Jul-30-20 06:01PM  
01:08PM  
10:22AM  
Jul-29-20 06:05PM  
04:15PM  
Jul-28-20 09:02AM  
Jul-24-20 10:15AM  
Jul-14-20 04:15PM  
Jul-13-20 10:23AM  
Jul-08-20 10:54AM  
07:38AM  
Jul-07-20 10:14AM  
Jul-01-20 04:15PM  
Jun-17-20 07:15AM  
Jun-09-20 04:41PM  
Jun-05-20 11:31AM  
Jun-03-20 09:18AM  
Jun-02-20 11:35AM  
10:42AM  
Jun-01-20 04:15PM  
May-28-20 07:15AM  
May-27-20 09:56AM  
May-26-20 09:00AM  
May-18-20 06:00PM  
May-12-20 04:15PM  
May-08-20 12:00AM  
May-07-20 10:37AM  
May-06-20 06:35PM  
04:10PM  
May-05-20 10:47AM  
Apr-30-20 10:41AM  
Apr-29-20 08:00AM  
Apr-23-20 04:50PM  
Apr-15-20 04:15PM  
Apr-07-20 12:14PM  
Apr-06-20 06:40AM  
Mar-31-20 09:21AM  
Mar-26-20 10:05AM  
Mar-25-20 04:15PM  
Mar-16-20 09:06PM  
Mar-09-20 08:41PM  
Mar-06-20 10:30AM  
Mar-02-20 08:56AM  
Feb-28-20 04:15PM  
Feb-14-20 04:15PM  
Feb-08-20 07:24AM  
Feb-06-20 08:43AM  
Feb-05-20 05:45PM  
04:15PM  
Feb-04-20 10:46AM  
08:49AM  
08:45AM  
Feb-03-20 08:20AM  
Jan-31-20 08:30AM  
Jan-30-20 08:36AM  
08:31AM  
Jan-28-20 09:13AM  
Jan-27-20 12:00PM  
09:51AM  
09:07AM  
Jan-24-20 07:41AM  
Jan-23-20 09:29AM  
08:49AM  
Jan-15-20 02:49PM  
Jan-13-20 04:15PM  
Jan-03-20 04:15PM  
Dec-13-19 10:02AM  
As of September 30, 2020, the Company owned or held a direct or indirect ownership interest in 294 apartment communities containing 86,676 apartment homes in 11 states and the District of Columbia, of which 19 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the "Expansion Markets").
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALTER W EDWARDDirectorNov 16Sale173.35116814,734Nov 18 09:41 AM
O'Shea Kevin P.Chief Financial OfficerMar 03Sale211.945,2141,105,07320,515Mar 03 05:28 PM
SCHULMAN EDWARD MEVP-General CounselMar 03Sale210.582,000421,16019,441Mar 03 05:29 PM
Shea Keri ASVP-Finance and TreasurerDec 04Sale214.34700150,0354,004Dec 05 12:33 PM