Your browser is no longer supported. Please, upgrade your browser.
AXP American Express Company weekly Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E14.37 EPS (ttm)6.60 Insider Own0.10% Shs Outstand807.00M Perf Week1.97%
Market Cap74.16B Forward P/E13.31 EPS next Y7.13 Insider Trans-9.35% Shs Float804.12M Perf Month-6.73%
Income5.45B PEG1.23 EPS next Q0.04 Inst Own87.20% Short Float1.37% Perf Quarter7.30%
Sales44.99B P/S1.65 EPS this Y9.10% Inst Trans0.10% Short Ratio1.72 Perf Half Y-26.22%
Book/sh26.03 P/B3.64 EPS next Y154.21% ROA2.80% Target Price104.70 Perf Year-26.23%
Cash/sh45.97 P/C2.06 EPS next 5Y11.65% ROE24.20% 52W Range67.00 - 138.13 Perf YTD-23.82%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-31.34% Beta1.11
Dividend %1.81% Quick Ratio- Sales past 5Y5.50% Gross Margin68.90% 52W Low41.55% ATR3.91
Employees59000 Current Ratio- Sales Q/Q-1.20% Oper. Margin15.40% RSI (14)49.88 Volatility3.39% 3.51%
OptionableYes Debt/Eq6.38 EPS Q/Q-77.10% Profit Margin12.10% Rel Volume0.63 Prev Close93.56
ShortableYes LT Debt/Eq2.50 EarningsJul 24 BMO Payout24.80% Avg Volume6.37M Price94.84
Recom2.50 SMA20-2.24% SMA50-0.31% SMA200-12.86% Volume4,021,545 Change1.37%
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Dec-19-18Downgrade BofA/Merrill Buy → Neutral $125 → $115
Nov-29-18Downgrade Buckingham Research Buy → Neutral
Oct-19-18Reiterated BMO Capital Markets Market Perform $106 → $110
Sep-17-18Upgrade Stephens Equal-Weight → Overweight
Jul-14-20 09:00AM  
08:58AM  
06:06AM  
Jul-10-20 03:02PM  
Jul-09-20 10:00AM  
07:00AM  
Jul-08-20 04:27PM  
01:21PM  
12:50PM  
09:58AM  
Jul-07-20 03:03PM  
12:22PM  
11:20AM  
09:45AM  
Jul-06-20 09:45AM  
Jul-02-20 01:39PM  
09:45AM  
Jul-01-20 02:33PM  
09:45AM  
Jun-30-20 07:34PM  
12:58PM  
12:48PM  
09:30AM  
Jun-29-20 05:50PM  
12:31PM  
10:30AM  
09:00AM  
07:42AM  
Jun-26-20 08:02PM  
03:35PM  
02:35PM  
01:37PM  
12:12PM  
10:45AM  
09:45AM  
09:09AM  
Jun-25-20 05:16PM  
04:45PM  
12:46PM  
10:45AM  
Jun-24-20 11:58AM  
09:45AM  
Jun-23-20 09:55AM  
09:45AM  
Jun-22-20 02:41PM  
11:00AM  
09:59AM  
09:45AM  
Jun-19-20 03:01PM  
02:01PM  
01:00PM  
09:27AM  
Jun-18-20 06:52PM  
04:32PM  
03:59PM  
02:44PM  
01:32PM  
11:53AM  
09:45AM  
Jun-17-20 09:25AM  
Jun-16-20 05:50PM  
10:58AM  
10:03AM  
12:55AM  
Jun-15-20 06:54PM  
03:00PM  
11:20AM  
11:13AM  
06:00AM  
Jun-14-20 12:26PM  
02:55AM  
Jun-13-20 06:00AM  
05:30AM  
05:12AM  
03:07AM  
Jun-12-20 01:09PM  
Jun-11-20 02:10PM  
Jun-10-20 07:54PM  
03:03PM  
02:02PM  
11:54AM  
10:45AM  
09:29AM  
Jun-09-20 12:31PM  
11:48AM  
10:46AM  
Jun-08-20 03:41PM  
02:36PM  
Jun-07-20 09:35PM  
Jun-05-20 09:45AM  
09:34AM  
Jun-04-20 11:14AM  
10:46AM  
08:59AM  
Jun-03-20 07:18PM  
03:35PM  
02:34PM  
11:47AM  
11:30AM  
10:46AM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
Squeri Stephen JChairman and CEOSep 03Sale118.3315,0001,774,919195,296Sep 05 05:00 PM
CAMPBELL JEFFREY CChief Financial OfficerAug 01Sale124.917,045879,96455,934Aug 02 11:52 AM
Fabara Paul DPres., Global Services GroupJul 25Option Exercise58.0615,455897,29546,949Jul 26 10:30 AM
Fabara Paul DPres., Global Services GroupJul 25Sale127.0615,4551,963,71231,494Jul 26 10:30 AM