Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 17 04:00PM ET
39.29
Dollar change
+0.07
Percentage change
0.18
%
IndexS&P 500 P/E13.57 EPS (ttm)2.90 Insider Own0.17% Shs Outstand7.90B Perf Week2.18%
Market Cap307.26B Forward P/E11.11 EPS next Y3.54 Insider Trans0.00% Shs Float7.81B Perf Month9.84%
Income23.35B PEG0.56 EPS next Q0.82 Inst Own73.20% Short Float0.92% Perf Quarter15.25%
Sales183.28B P/S1.68 EPS this Y4.46% Inst Trans0.34% Short Ratio1.87 Perf Half Y32.65%
Book/sh33.71 P/B1.17 EPS next Y9.92% ROA0.77% Short Interest72.03M Perf Year37.52%
Cash/sh- P/C- EPS next 5Y24.37% ROE8.72% 52W Range24.96 - 39.36 Perf YTD16.69%
Dividend Est.1.00 (2.55%) P/FCF14.31 EPS past 5Y3.37% ROI4.03% 52W High-0.18% Beta1.36
Dividend TTM0.94 (2.39%) Quick Ratio- Sales past 5Y12.08% Gross Margin- 52W Low57.41% ATR (14)0.68
Dividend Ex-DateJun 07, 2024 Current Ratio1.00 EPS Y/Y TTM-12.81% Oper. Margin15.03% RSI (14)67.93 Volatility1.28% 1.65%
Employees213000 Debt/Eq2.30 Sales Y/Y TTM36.94% Profit Margin12.74% Recom2.30 Target Price40.25
Option/ShortYes / Yes LT Debt/Eq0.98 EPS Q/Q-18.85% Payout29.90% Rel Volume0.66 Prev Close39.22
Sales Surprise1.30% EPS Surprise-0.09% Sales Q/Q17.41% EarningsApr 16 BMO Avg Volume38.58M Price39.29
SMA203.73% SMA506.03% SMA20022.38% Trades Volume25,504,643 Change0.18%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Upgrade Wolfe Research Peer Perform → Outperform $42
Apr-04-24Downgrade UBS Buy → Neutral $39 → $40
Mar-28-24Downgrade HSBC Securities Buy → Hold $38 → $39
Jan-30-24Upgrade Morgan Stanley Equal-Weight → Overweight $32 → $41
Jan-16-24Downgrade Odeon Buy → Hold
Dec-14-23Upgrade Odeon Hold → Buy
Nov-06-23Upgrade Keefe Bruyette Underperform → Mkt Perform $29 → $30
Sep-07-23Initiated HSBC Securities Buy $35
Apr-19-23Reiterated UBS Buy $34 → $36
Apr-19-23Reiterated RBC Capital Mkts Outperform $34 → $35
May-17-24 01:05PM
12:36PM
11:46AM
11:36AM
10:51AM
10:29AM Loading…
10:29AM
08:11AM
08:10AM
08:10AM
07:00AM
May-16-24 04:15PM
02:32PM
11:30AM
09:50AM
08:55AM
08:18AM Loading…
08:18AM
08:17AM
06:34AM
May-15-24 08:45PM
02:28PM
01:59PM
12:48PM
09:00AM
08:19AM
02:22AM
May-14-24 02:49PM
10:59AM
08:21AM
08:21AM
08:20AM
07:16AM Loading…
07:16AM
May-13-24 06:02PM
04:19PM
02:16PM
12:13PM
12:10PM
11:31AM
11:21AM
09:00AM
08:46AM
May-12-24 05:22PM
09:53AM
07:00AM
06:15AM
May-11-24 12:27PM
10:14AM
09:46AM
09:46AM
May-10-24 06:43PM
06:15PM
06:03PM
06:02PM
05:47PM
05:20PM
05:03PM
05:01PM
04:59PM
04:30PM
04:17PM
04:10PM
04:06PM
04:04PM
04:01PM
03:59PM
03:34PM
03:25PM
03:22PM
03:09PM
03:09PM
03:04PM
01:50PM
12:51PM
12:32PM
08:58AM
08:49AM
05:51AM
May-09-24 05:19PM
05:13PM
04:54PM
04:49PM
04:43PM
04:24PM
04:20PM
04:12PM
03:53PM
03:44PM
03:43PM
03:38PM
03:38PM
03:37PM
02:02PM
01:43PM
12:48PM
12:01PM
11:58AM
10:42AM
10:40AM
10:26AM
09:14AM
08:58AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management (GWIM), Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The GWIM segment offers solutions to meet clients' needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 27 '23Buy10.565,39857,0235,398Dec 29 02:44 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 15 '23Sale9.729008,7480Dec 15 04:36 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 13 '23Buy9.589008,622900Dec 15 04:36 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Buy9.9744,985448,50044,985Nov 22 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.8920,050198,27817,769Nov 22 04:39 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.9417,769176,6880Nov 22 04:40 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.927,16671,11437,819Nov 22 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 08 '23Buy10.424,17543,5044,175Nov 13 04:26 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 08 '23Sale10.484,17543,7540Nov 13 04:26 PM
Woods Thomas DDirectorNov 01 '23Buy26.2525,000656,25064,661Nov 03 04:06 PM
DeMare James PPresident, Global MarketsAug 01 '23Sale31.5375,0002,364,900185,108Aug 03 04:28 PM
Athanasia Dean CPresident, Regional BankingJul 20 '23Sale31.4877,8062,449,722353,971Jul 21 04:49 PM
Last Close
May 17 04:00PM ET
204.79
Dollar change
+2.32
Percentage change
1.15
%
JPM JPMorgan Chase & Co. weekly Stock Chart
IndexDJIA, S&P 500 P/E12.37 EPS (ttm)16.56 Insider Own0.52% Shs Outstand2.88B Perf Week3.03%
Market Cap588.09B Forward P/E12.34 EPS next Y16.60 Insider Trans-7.59% Shs Float2.86B Perf Month12.99%
Income48.51B PEG10.31 EPS next Q4.11 Inst Own73.89% Short Float0.74% Perf Quarter14.39%
Sales252.91B P/S2.33 EPS this Y0.03% Inst Trans0.11% Short Ratio2.39 Perf Half Y36.76%
Book/sh106.81 P/B1.92 EPS next Y2.25% ROA1.28% Short Interest21.15M Perf Year47.92%
Cash/sh- P/C- EPS next 5Y1.20% ROE15.65% 52W Range134.40 - 204.48 Perf YTD20.39%
Dividend Est.4.67 (2.28%) P/FCF4.18 EPS past 5Y12.53% ROI6.31% 52W High0.15% Beta1.11
Dividend TTM4.25 (2.08%) Quick Ratio- Sales past 5Y14.88% Gross Margin- 52W Low52.37% ATR (14)3.04
Dividend Ex-DateApr 04, 2024 Current Ratio1.53 EPS Y/Y TTM22.17% Oper. Margin25.24% RSI (14)74.57 Volatility1.29% 1.50%
Employees309926 Debt/Eq2.39 Sales Y/Y TTM40.56% Profit Margin19.18% Recom1.71 Target Price211.37
Option/ShortYes / Yes LT Debt/Eq1.29 EPS Q/Q8.33% Payout25.27% Rel Volume1.05 Prev Close202.47
Sales Surprise0.59% EPS Surprise6.43% Sales Q/Q18.17% EarningsApr 12 BMO Avg Volume8.85M Price204.79
SMA205.38% SMA505.97% SMA20022.71% Trades Volume9,250,544 Change1.15%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade Deutsche Bank Hold → Buy $140 → $190
Dec-18-23Upgrade Daiwa Securities Outperform → Buy
Nov-02-23Downgrade Odeon Buy → Hold $140
Sep-07-23Initiated HSBC Securities Hold $159
Jul-12-23Downgrade Citigroup Buy → Neutral $160
Jul-11-23Upgrade Jefferies Hold → Buy $149 → $165
Jul-10-23Downgrade Societe Generale Buy → Hold
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $170
May-01-23Upgrade Odeon Hold → Buy
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $148 → $155
Today 09:00AM
May-17-24 04:37PM
10:00AM
09:15AM
09:00AM
08:10AM Loading…
08:10AM
08:10AM
08:10AM
08:10AM
08:10AM
08:09AM
07:01AM
06:45AM
06:01AM
05:48AM
05:36PM Loading…
May-16-24 05:36PM
04:34PM
04:00PM
03:44PM
03:39PM
08:18AM
08:00AM
06:34AM
06:20AM
May-15-24 05:50PM
05:16PM
12:47PM
11:36AM
10:30AM
10:11AM
10:08AM Loading…
10:08AM
09:56AM
09:00AM
08:58AM
08:50AM
08:45AM
08:40AM
08:30AM
08:19AM
08:19AM
08:19AM
08:18AM
08:10AM
07:11AM
05:51AM
02:22AM
May-14-24 06:57PM
06:44PM
04:47PM
02:49PM
01:14PM
09:39AM
08:22AM
08:21AM
07:56AM
06:00AM
03:00AM
May-13-24 06:29PM
05:04PM
04:58PM
12:23PM
12:18PM
12:16PM
12:09PM
12:03PM
11:23AM
11:21AM
10:53AM
09:40AM
09:00AM
08:00AM
07:57AM
05:30AM
05:00AM
May-12-24 05:23PM
10:40AM
10:36AM
09:42AM
09:39AM
09:14AM
09:05AM
03:25AM
May-11-24 06:02PM
04:00PM
12:04PM
11:59AM
11:28AM
11:24AM
May-10-24 06:37PM
06:05PM
05:57PM
05:47PM
05:29PM
05:26PM
05:15PM
05:14PM
05:07PM
05:06PM
05:03PM
05:02PM
Provides investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lake MarianneCEO CCBMay 14 '24Sale200.0211,7342,347,065122,740May 14 04:43 PM
Leopold RobinHead of Human ResourcesMay 10 '24Sale198.863,000596,57744,113May 10 04:48 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 08 '24Sale193.6615,8953,078,221585,898May 08 05:22 PM
Piepszak JenniferCo-CEO CIBMay 08 '24Sale193.668,8311,710,18741,650May 08 05:21 PM
BACON ASHLEYChief Risk OfficerMay 08 '24Sale193.645,086984,876217,351May 08 05:25 PM
Korablina Elena ACorporate ControllerMay 06 '24Sale190.9121,8294,167,3596,484May 06 05:55 PM
DIMON JAMESChairman & CEOApr 15 '24Sale184.18178,22232,824,625264,461Apr 15 04:56 PM
Beer Lori AChief Information OfficerMar 25 '24Option Exercise0.0023,707068,703Mar 27 04:17 PM
Piepszak JenniferCo-CEO CIBMar 25 '24Option Exercise0.0039,511072,330Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25 '24Option Exercise0.0039,511098,967Mar 27 04:17 PM
Leopold RobinHead of Human ResourcesMar 25 '24Option Exercise0.0018,438057,310Mar 27 04:17 PM
Pinto Daniel EPresident & COOMar 25 '24Option Exercise0.00102,2060697,938Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25 '24Option Exercise0.0041,2660243,359Mar 27 04:16 PM
DIMON JAMESChairman & CEOMar 25 '24Option Exercise0.00292,6670604,528Mar 27 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '24Option Exercise0.0071,1190641,122Mar 27 04:16 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '24Option Exercise0.0071,1190237,408Mar 27 04:17 PM
Lake MarianneCEO CCBMar 25 '24Option Exercise0.0052,5040123,851Mar 27 04:17 PM
Beer Lori AChief Information OfficerMar 25 '24Sale195.363,920765,80564,783Mar 27 04:17 PM
DIMON JAMESChairman & CEOFeb 22 '24Sale182.73821,778150,167,221595,316Feb 22 05:51 PM
Rohrbaugh Troy LCo-CEO Comm. & Invest. BankFeb 22 '24Sale182.7475,00013,705,155166,289Feb 22 06:51 PM
Friedman StaceyGeneral CounselFeb 22 '24Sale182.736,0301,101,87859,456Feb 22 06:51 PM
Beer Lori AChief Information OfficerFeb 22 '24Sale182.743,920716,35644,996Feb 22 06:51 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 16 '24Sale178.994,814861,665570,003Feb 16 07:36 PM
Lake MarianneCEO CCBFeb 16 '24Sale178.974,459798,03971,347Feb 16 07:36 PM
BACON ASHLEYChief Risk OfficerFeb 16 '24Sale179.003,368602,857202,093Feb 16 07:35 PM
Petno Douglas BCEO Commercial BankingFeb 16 '24Sale178.993,266584,586289,773Feb 16 07:36 PM
Scher PeterVice ChairmanFeb 16 '24Sale178.961,810323,91544,956Feb 16 07:36 PM
Piepszak JenniferCo-CEO CIBFeb 16 '24Sale178.961,648294,91832,819Feb 16 07:36 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '24Sale166.734,814802,618574,817Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 16 '24Sale166.724,459743,42264,996Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 16 '24Sale166.733,368561,551205,461Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 16 '24Sale166.703,267544,596295,914Jan 16 07:10 PM
Scher PeterVice ChairmanJan 16 '24Sale166.651,812301,97146,766Jan 16 07:10 PM
Piepszak JenniferCo-CEO CCBJan 16 '24Sale166.591,649274,70934,467Jan 16 07:10 PM
Pinto Daniel EPresident & COO, CEO CIBJan 13 '24Option Exercise0.0068,3300634,995Jan 16 07:11 PM
Friedman StaceyGeneral CounselJan 13 '24Option Exercise0.0025,095078,520Jan 16 07:10 PM
Beer Lori AChief Information OfficerJan 13 '24Option Exercise0.0015,351056,547Jan 16 07:10 PM
Leopold RobinHead of Human ResourcesJan 13 '24Option Exercise0.0012,755044,390Jan 16 07:10 PM
Korablina Elena ACorporate ControllerJan 13 '24Option Exercise0.007,619032,270Jan 16 07:11 PM
Piepszak JenniferCo-CEO CCBJan 13 '24Option Exercise0.0027,543050,469Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 13 '24Option Exercise0.0027,2050313,318Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 13 '24Option Exercise0.0031,528086,040Jan 16 07:10 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '24Option Exercise0.0041,1550601,528Jan 16 07:10 PM
Scher PeterVice ChairmanJan 13 '24Option Exercise0.0012,590053,923Jan 16 07:10 PM
Barnum JeremyChief Financial OfficerJan 13 '24Option Exercise0.0017,911043,815Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 13 '24Option Exercise0.0025,6340220,990Jan 16 07:10 PM
Lake MarianneCo-CEO CCBDec 12 '23Sale160.0032,2435,158,906131,962Dec 12 05:06 PM
Korablina Elena ACorporate ControllerOct 25 '23Option Exercise0.001,706025,620Oct 26 04:34 PM
Friedman StaceyGeneral CounselSep 06 '23Sale144.864,310624,33553,425Sep 06 06:17 PM
Friedman StaceyGeneral CounselAug 07 '23Sale157.164,310677,34357,735Aug 08 04:20 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJun 15 '23Sale142.158,1181,154,002560,373Jun 15 05:31 PM
Petno Douglas BCEO Commercial BankingJun 15 '23Sale142.164,930700,864277,161Jun 15 05:35 PM
Scher PeterVice ChairmanJun 15 '23Sale141.392,482350,93041,333Jun 15 05:33 PM
Piepszak JenniferCo-CEO CCBJun 12 '23Sale140.701,871263,24322,926Jun 12 04:31 PM
Scher PeterVice ChairmanMay 19 '23Sale140.081,241173,83643,815May 19 04:21 PM
Last Close
May 17 04:00PM ET
467.72
Dollar change
+3.20
Percentage change
0.69
%
GS Goldman Sachs Group, Inc. weekly Stock Chart
IndexDJIA, S&P 500 P/E18.26 EPS (ttm)25.61 Insider Own0.51% Shs Outstand323.38M Perf Week2.86%
Market Cap150.82B Forward P/E11.44 EPS next Y40.87 Insider Trans-3.43% Shs Float320.81M Perf Month16.03%
Income8.75B PEG1.01 EPS next Q8.85 Inst Own74.87% Short Float1.83% Perf Quarter21.66%
Sales116.71B P/S1.29 EPS this Y61.84% Inst Trans-0.22% Short Ratio2.52 Perf Half Y38.54%
Book/sh331.29 P/B1.41 EPS next Y10.41% ROA0.58% Short Interest5.86M Perf Year41.66%
Cash/sh- P/C- EPS next 5Y18.15% ROE7.98% 52W Range289.36 - 468.25 Perf YTD21.24%
Dividend Est.11.38 (2.43%) P/FCF3.63 EPS past 5Y-1.98% ROI2.60% 52W High-0.11% Beta1.39
Dividend TTM10.75 (2.30%) Quick Ratio- Sales past 5Y18.17% Gross Margin- 52W Low61.64% ATR (14)7.20
Dividend Ex-DateMay 30, 2024 Current Ratio1.12 EPS Y/Y TTM-9.04% Oper. Margin10.32% RSI (14)78.61 Volatility1.19% 1.54%
Employees45300 Debt/Eq5.60 Sales Y/Y TTM46.89% Profit Margin7.50% Recom1.77 Target Price452.39
Option/ShortYes / Yes LT Debt/Eq1.84 EPS Q/Q31.77% Payout45.92% Rel Volume0.71 Prev Close464.52
Sales Surprise9.84% EPS Surprise32.70% Sales Q/Q26.08% EarningsApr 15 BMO Avg Volume2.32M Price467.72
SMA206.80% SMA5012.56% SMA20028.01% Trades Volume1,655,520 Change0.69%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Upgrade Argus Hold → Buy $465
Mar-14-24Upgrade Daiwa Securities Neutral → Outperform $410 → $430
Feb-27-24Initiated Edward Jones Buy
Jan-30-24Upgrade Morgan Stanley Equal-Weight → Overweight $333 → $449
Jan-18-24Reiterated BMO Capital Markets Market Perform $357 → $360
Jan-10-24Downgrade BMO Capital Markets Outperform → Market Perform $421 → $357
Sep-07-23Initiated HSBC Securities Buy $403
Aug-01-23Upgrade Atlantic Equities Underweight → Neutral $330 → $351
Jul-25-23Downgrade Citigroup Buy → Neutral $370 → $400
Jul-24-23Reiterated UBS Buy $385 → $400
May-17-24 05:12PM
04:37PM
02:36PM
02:11PM
01:24PM
08:11AM Loading…
08:11AM
08:10AM
08:10AM
08:10AM
08:09AM
07:01AM
May-16-24 05:56PM
08:18AM
May-15-24 08:19AM
08:19AM
08:18AM Loading…
08:18AM
May-14-24 08:21AM
08:20AM
07:16AM
May-13-24 05:56PM
05:05PM
01:12PM
12:15PM
11:31AM
11:00AM
09:37AM
09:18AM
May-12-24 05:23PM
09:49AM
09:13AM
04:40PM Loading…
May-11-24 04:40PM
11:24AM
08:51AM
08:41AM
May-10-24 06:26PM
06:09PM
06:04PM
05:56PM
05:14PM
05:07PM
05:03PM
04:59PM
04:53PM
04:52PM
03:33PM
03:22PM
01:03PM
01:01PM
12:58PM
12:47PM
06:38AM
05:51AM
May-09-24 04:54PM
04:45PM
04:22PM
04:20PM
04:18PM
04:12PM
03:59PM
03:47PM
03:37PM
03:35PM
02:59PM
01:59PM
01:58PM
01:42PM
12:59PM
12:36PM
12:00PM
10:54AM
10:46AM
10:43AM
10:31AM
09:31AM
07:30AM
May-08-24 04:28PM
04:27PM
04:25PM
03:54PM
03:39PM
03:37PM
12:26PM
12:26PM
11:55AM
10:28AM
May-07-24 02:50PM
01:17PM
11:32AM
11:24AM
10:14AM
06:21AM
May-06-24 01:47PM
12:42PM
12:00PM
11:46AM
11:14AM
10:37AM
09:34AM
09:30AM
May-05-24 08:28AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SOLOMON DAVID MChairman of the Board and CEOMay 10 '24Sale457.326,6003,018,312130,433May 14 04:03 PM
VINIAR DAVID ADirectorApr 29 '24Sale432.255,0002,161,234623,425May 01 04:24 PM
COLEMAN DENIS P.Chief Financial OfficerFeb 23 '24Sale394.4312,6805,001,37229,417Feb 26 04:07 PM
BERLINSKI PHILIP R.Global TreasurerFeb 22 '24Sale390.6411,6504,550,94818,408Feb 26 04:09 PM
Ruemmler Kathryn H.Chief Legal Officer, GCJan 23 '24Sale379.817,2772,763,8776,501Jan 25 04:07 PM
FREDMAN SHEARA JChief Accounting OfficerJan 23 '24Sale380.154,3001,634,64511,463Jan 25 04:12 PM
LEE BRIAN JChief Risk OfficerJan 17 '24Sale375.726,5002,442,19514,308Jan 19 04:13 PM
LEE BRIAN JChief Risk OfficerJan 17 '24Sale376.393,0001,129,17010,121Jan 19 04:13 PM
GOLDMAN SACHS GROUP INC10% OwnerDec 22 '23Buy13.441572,11049,808,542Dec 26 06:02 PM
GOLDMAN SACHS GROUP INC10% OwnerDec 13 '23Sale13.581572,13249,808,484Dec 26 06:02 PM
LESLIE ERICKA TChief Administrative OfficerNov 21 '23Sale335.151,376461,16610,471Nov 24 01:06 PM
GOLDMAN SACHS GROUP INC10% OwnerNov 08 '23Sale0.7172,87451,741397,954Nov 13 07:29 PM
SOLOMON DAVID MChairman of the Board and CEOAug 01 '23Sale356.284,2001,496,376124,782Aug 03 04:30 PM
SOLOMON DAVID MChairman of the Board and CEOJul 20 '23Sale345.7110,0003,457,132128,982Jul 21 04:17 PM
GOLDMAN SACHS GROUP INC10% OwnerJun 30 '23Sale11.731,145,48613,436,55150,099,392Jul 03 03:37 PM
GOLDMAN SACHS GROUP INC10% OwnerJun 12 '23Sale11.739,000,000105,570,00051,676,439Jun 14 06:50 PM
Open in Screener

MS

Morgan Stanley

Last Close
May 17 04:00PM ET
100.22
Dollar change
+0.64
Percentage change
0.64
%
MS Morgan Stanley weekly Stock Chart
IndexS&P 500 P/E18.26 EPS (ttm)5.49 Insider Own23.46% Shs Outstand1.63B Perf Week1.97%
Market Cap162.87B Forward P/E13.20 EPS next Y7.59 Insider Trans-0.11% Shs Float1.24B Perf Month11.03%
Income8.96B PEG2.28 EPS next Q1.67 Inst Own61.56% Short Float0.99% Perf Quarter15.86%
Sales99.83B P/S1.63 EPS this Y32.43% Inst Trans-1.02% Short Ratio1.57 Perf Half Y25.78%
Book/sh55.60 P/B1.80 EPS next Y10.64% ROA0.78% Short Interest12.35M Perf Year19.44%
Cash/sh- P/C- EPS next 5Y8.00% ROE9.52% 52W Range69.42 - 100.98 Perf YTD7.47%
Dividend Est.3.51 (3.50%) P/FCF22.02 EPS past 5Y1.84% ROI2.41% 52W High-0.75% Beta1.37
Dividend TTM3.40 (3.39%) Quick Ratio- Sales past 5Y15.18% Gross Margin- 52W Low44.37% ATR (14)1.60
Dividend Ex-DateApr 29, 2024 Current Ratio1.40 EPS Y/Y TTM-5.92% Oper. Margin12.35% RSI (14)71.10 Volatility0.99% 1.44%
Employees80000 Debt/Eq3.88 Sales Y/Y TTM34.61% Profit Margin8.98% Recom2.36 Target Price99.67
Option/ShortYes / Yes LT Debt/Eq2.75 EPS Q/Q18.51% Payout62.71% Rel Volume0.60 Prev Close99.58
Sales Surprise5.11% EPS Surprise20.83% Sales Q/Q13.62% EarningsApr 16 BMO Avg Volume7.88M Price100.22
SMA205.65% SMA508.77% SMA20016.69% Trades Volume4,689,973 Change0.64%
Date Action Analyst Rating Change Price Target Change
Jan-17-24Downgrade Keefe Bruyette Outperform → Mkt Perform $102 → $91
Jan-17-24Downgrade JP Morgan Overweight → Neutral $94 → $87
Jan-09-24Downgrade HSBC Securities Buy → Hold $96
Nov-28-23Downgrade Societe Generale Buy → Hold
Nov-20-23Downgrade Exane BNP Paribas Outperform → Neutral $85
Oct-23-23Downgrade Odeon Buy → Hold $79.15
Oct-20-23Upgrade Wolfe Research Underperform → Peer Perform
Oct-11-23Downgrade UBS Buy → Neutral $110 → $84
Sep-07-23Initiated HSBC Securities Buy $99
Jul-12-23Upgrade Odeon Hold → Buy $94
May-17-24 02:27PM
12:36PM
11:26AM
10:51AM
08:11AM
08:10AM Loading…
08:10AM
08:10AM
08:10AM
08:10AM
08:10AM
08:10AM
07:01AM
03:04AM
02:59AM
May-16-24 03:32PM
12:11PM Loading…
12:11PM
11:30AM
07:20AM
06:05AM
May-15-24 07:27PM
04:30PM
03:37PM
03:15PM
02:12PM
01:59PM
12:50PM
12:47PM
11:54AM
09:00AM
08:41AM
08:39AM Loading…
08:39AM
08:19AM
08:19AM
08:19AM
07:45AM
06:15AM
May-14-24 12:00PM
11:01AM
08:21AM
06:20AM
May-13-24 02:56PM
02:16PM
12:23PM
12:22PM
12:16PM
12:13PM
12:08PM
12:03PM
11:24AM
10:48AM
10:44AM
10:43AM
09:37AM
07:37AM
06:00AM
05:30AM
01:52AM
May-12-24 05:23PM
10:40AM
09:49AM
09:12AM
01:00AM
01:00AM
May-11-24 04:40PM
11:56AM
09:28AM
08:43AM
May-10-24 06:05PM
05:14PM
05:02PM
04:52PM
04:52PM
04:17PM
04:03PM
03:37PM
03:25PM
03:22PM
03:09PM
01:29PM
11:07AM
11:05AM
07:00AM
May-09-24 05:11PM
05:04PM
04:20PM
04:18PM
04:15PM
04:12PM
03:59PM
03:53PM
03:42PM
03:37PM
03:35PM
03:29PM
02:02PM
01:45PM
01:43PM
12:39PM
12:31PM
11:55AM
Provides diversified financial services including brokerage, investment management and venture capital services
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRAWLEY MANDELLChief Human Resources OfficerMay 14 '24Sale99.616,954692,66346,274May 16 09:04 PM
GORMAN JAMES PExecutive ChairmanApr 18 '24Sale90.21100,0009,020,530414,870Apr 19 04:06 PM
Smith Charles Aubrey IIIChief Risk OfficerApr 17 '24Sale90.0911,2001,009,019126,190Apr 19 04:05 PM
GORMAN JAMES PExecutive ChairmanFeb 12 '24Sale87.30100,0008,730,220350,000Feb 14 04:19 PM
SAPERSTEIN ANDREW MCo-PresidentFeb 12 '24Sale87.1926,6552,324,092286,835Feb 14 04:19 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJan 31 '24Sale88.5526,5622,352,001234,627Feb 01 04:20 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJan 30 '24Sale87.8126,5632,332,595261,189Feb 01 04:20 PM
SAPERSTEIN ANDREW MCo-PresidentJan 30 '24Sale87.9210,000879,170313,490Feb 01 04:22 PM
AKRAM RAJADeputy Chief Financial OfficerJan 30 '24Sale87.414,500393,34693,134Feb 01 04:21 PM
GORMAN JAMES PExecutive ChairmanJan 26 '24Sale87.9350,0004,396,400379,701Jan 26 04:36 PM
GORMAN JAMES PExecutive ChairmanJan 25 '24Sale87.9350,0004,396,435400,000Jan 25 04:03 PM
SAPERSTEIN ANDREW MCo-PresidentJan 19 '24Sale84.1310,000841,344323,490Jan 19 04:15 PM
AKRAM RAJADeputy Chief Financial OfficerJan 18 '24Sale83.567,000584,92897,634Jan 19 04:22 PM
MORGAN STANLEY10% OwnerOct 05 '23Sale50000.001356,750,0000Oct 10 08:22 PM
GORMAN JAMES PChairman and CEOJul 24 '23Sale95.19125,00011,898,8121,011,345Jul 26 04:11 PM
PICK EDWARD NCo-President/Head of ISJul 24 '23Sale94.33100,0009,433,050604,845Jul 26 04:14 PM
SIMKOWITZ DANIEL AHead of Investment ManagementJul 20 '23Sale93.7837,6083,526,852319,040Jul 21 04:18 PM
GORMAN JAMES PChairman and CEOJul 19 '23Sale92.35125,00011,543,2861,136,345Jul 21 04:13 PM
SAPERSTEIN ANDREW MCo-President/Head of WMJul 19 '23Sale93.0939,2543,654,280193,708Jul 21 04:16 PM
AKRAM RAJADeputy Chief Financial OfficerJul 19 '23Sale92.0013,5001,242,00082,984Jul 21 04:11 PM
Smith Charles Aubrey IIIChief Risk OfficerJul 19 '23Sale92.415,600517,520136,513Jul 21 04:20 PM
MORGAN STANLEY10% OwnerJun 09 '23Sale9.451,049,8899,921,4518,456,881Jun 13 04:04 PM
Last Close
May 17 04:00PM ET
21.35
Dollar change
+0.16
Percentage change
0.75
%
FIG Simplify Macro Strategy ETF weekly Stock Chart
CategoryTarget Date / Multi-Asset - Other Asset TypeMulti-Asset - Tactical / Active TagsU.S. Return% 1Y-7.00% Shs Outstand Perf Week2.03%
SponsorSimplify ETF ETF Type Tagsmulti-asset Return% 3Y- Total Holdings35 Perf Month-7.01%
Fund Family Bond Type Tagstreasuries Return% 5Y- AUM24.38M Perf Quarter-7.02%
Index- Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-4.73%
Index Weighting Commodity Type Tagsoptions Return% SI NAV/sh Perf Year-10.28%
Active/Passive Quant Type Tagsfutures Flows% 1M-0.02% 52W Range20.07 - 24.67 Perf YTD-6.88%
Dividend TTM0.82 (3.86%) ESG Type Tags- Flows% 3M-4.50% 52W High-13.46% Beta0.40
Dividend Ex-DateMar 25, 2024 Dividend Type Sector/Theme Flows% YTD-14.12% 52W Low6.38% ATR (14)0.33
Expense1.00% Structure Type Region Flows% 1Y RSI (14)43.61 Volatility1.30% 1.63%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.47 Prev Close21.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.12K Price21.35
SMA20-1.32% SMA50-4.57% SMA200-5.72% Trades Volume3,780 Change0.75%
Simplify Macro Strategy ETF seeks to provide absolute returns. The fund will primarily invest in equity, fixed income, and alternative ETFs that are managed by the adviser. It may invest up to 20% of the fund's portfolio in derivatives. Such derivatives include equity, treasury, commodity, and currency futures (derivative contracts that obligate the buyer or seller to transact at a set price and predetermined time) and exchange-traded and over the counter ("OTC") put and call options on equities, treasuries, commodities, and currencies or futures.
Last Close
May 17 04:00PM ET
42.49
Dollar change
+0.31
Percentage change
0.73
%
XLF Financial Select Sector SPDR weekly Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y33.06% Shs Outstand Perf Week1.58%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y5.81% Total Holdings75 Perf Month6.68%
Fund Family Bond Type Tagsfinancial Return% 5Y11.69% AUM39.93B Perf Quarter7.22%
IndexS&P Financial Select Sector Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y22.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year30.74%
Active/Passive Quant Type Tags- Flows% 1M1.88% 52W Range31.35 - 42.38 Perf YTD13.01%
Dividend TTM0.64 (1.51%) ESG Type Tags- Flows% 3M0.75% 52W High0.26% Beta1.08
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD3.74% 52W Low35.51% ATR (14)0.40
Expense0.09% Structure Type Region Flows% 1Y RSI (14)71.34 Volatility0.66% 0.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close42.18
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume44.32M Price42.49
SMA203.29% SMA503.46% SMA20014.44% Trades Volume29,545,423 Change0.73%
Date Action Analyst Rating Change Price Target Change
Jan-28-22Downgrade Goldman Buy → Neutral
May-17-24 03:31PM
09:18AM
May-16-24 03:28PM
May-15-24 08:57AM
02:22AM
08:52AM Loading…
May-14-24 08:52AM
May-13-24 01:30PM
09:26AM
May-10-24 09:19AM
08:58AM
May-09-24 09:17AM
08:57AM
May-08-24 03:22PM
09:14AM
04:32AM
03:33PM Loading…
May-07-24 03:33PM
08:00AM
May-06-24 04:00PM
03:32PM
May-03-24 09:12AM
08:54AM
May-02-24 08:50AM
May-01-24 09:15AM
08:49AM
06:00AM
Apr-30-24 03:29PM
Apr-29-24 01:40PM
Apr-26-24 09:17AM
08:55AM
Apr-25-24 03:57PM
03:30PM Loading…
03:30PM
01:47PM
08:36AM
Apr-24-24 08:55AM
Apr-23-24 09:07AM
08:46AM
Apr-22-24 03:23PM
Apr-16-24 03:54PM
08:00AM
Apr-15-24 08:00AM
Apr-12-24 01:38PM
09:45AM
Apr-09-24 11:32AM
Apr-08-24 02:56PM
Mar-30-24 07:37AM
Mar-11-24 07:56AM
Feb-29-24 06:00AM
Feb-15-24 06:00AM
Feb-09-24 10:36AM
Feb-08-24 06:00AM
Jan-15-24 05:39AM
Dec-29-23 04:38PM
Dec-27-23 12:30PM
Dec-21-23 04:45PM
Dec-19-23 05:30AM
05:30AM
Dec-14-23 05:22PM
Dec-07-23 10:21AM
Dec-01-23 01:39PM
Nov-30-23 04:13PM
04:13PM
Nov-16-23 11:00AM
Nov-02-23 10:44AM
Oct-27-23 10:05AM
Oct-13-23 10:26AM
Oct-05-23 03:31PM
Oct-03-23 04:42PM
08:35AM
Sep-27-23 11:21AM
Sep-19-23 06:20AM
Sep-03-23 07:00AM
Aug-30-23 08:57AM
Aug-14-23 02:12PM
Aug-09-23 05:11PM
Jul-25-23 03:22PM
Jul-19-23 12:05PM
Jul-10-23 11:36AM
10:05AM
Jun-26-23 05:23AM
Jun-23-23 11:10AM
Jun-02-23 10:00AM
May-23-23 04:00PM
May-17-23 02:32PM
May-16-23 09:00AM
May-09-23 02:00PM
May-04-23 10:08AM
May-03-23 02:00PM
May-01-23 09:43AM
Apr-25-23 10:05AM
Apr-21-23 09:45AM
Apr-14-23 09:46AM
07:00AM
07:00AM
07:00AM
Apr-13-23 09:35AM
Apr-12-23 03:31PM
01:50PM
12:15PM
Apr-10-23 02:30PM
Apr-04-23 09:18AM
Financial Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.