Your browser is no longer supported. Please, upgrade your browser.
Settings
BAND Bandwidth Inc. daily Stock Chart
BAND [NASD]
Bandwidth Inc.
Index- P/E- EPS (ttm)-0.03 Insider Own1.50% Shs Outstand23.56M Perf Week6.01%
Market Cap3.28B Forward P/E694.55 EPS next Y0.20 Insider Trans-54.80% Shs Float18.18M Perf Month17.68%
Income-0.60M PEG- EPS next Q0.00 Inst Own98.28% Short Float16.09% Perf Quarter90.52%
Sales247.80M P/S13.25 EPS this Y-87.70% Inst Trans10.78% Short Ratio6.41 Perf Half Y105.06%
Book/sh13.93 P/B9.97 EPS next Y900.00% ROA-0.10% Target Price112.71 Perf Year75.84%
Cash/sh- P/C- EPS next 5Y- ROE-0.20% 52W Range42.61 - 138.93 Perf YTD116.88%
Dividend- P/FCF- EPS past 5Y- ROI0.00% 52W High-0.01% Beta-
Dividend %- Quick Ratio12.90 Sales past 5Y- Gross Margin46.50% 52W Low226.00% ATR5.88
Employees772 Current Ratio12.90 Sales Q/Q28.50% Oper. Margin-5.90% RSI (14)71.28 Volatility3.90% 4.83%
OptionableYes Debt/Eq0.82 EPS Q/Q-149.50% Profit Margin-0.20% Rel Volume1.04 Prev Close138.21
ShortableYes LT Debt/Eq0.82 EarningsApr 30 AMC Payout- Avg Volume456.18K Price138.91
Recom1.70 SMA2010.07% SMA5022.14% SMA20080.90% Volume473,203 Change0.51%
May-29-20Resumed Canaccord Genuity Buy $130
May-11-20Initiated William Blair Outperform
May-01-20Reiterated Needham Buy $85 → $96
Feb-21-20Reiterated Needham Buy $65 → $85
Dec-03-19Initiated Needham Buy $65
Dec-03-19Initiated Needham Buy
Oct-22-19Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-19-19Downgrade Morgan Stanley Equal-Weight → Underweight $74 → $67
Apr-10-18Initiated Dougherty & Company Buy $40
Feb-22-18Reiterated Canaccord Genuity Buy $28 → $30
Jul-08-20 12:32PM  
Jul-01-20 10:37AM  
Jun-23-20 12:14PM  
Jun-22-20 09:46AM  
Jun-18-20 11:30AM  
Jun-17-20 12:00PM  
11:58AM  
Jun-10-20 10:53AM  
Jun-09-20 09:55AM  
09:25AM  
Jun-05-20 10:37AM  
Jun-03-20 11:21AM  
Jun-02-20 11:30AM  
Jun-01-20 10:45AM  
09:50AM  
May-29-20 11:40AM  
May-18-20 11:54AM  
11:49AM  
May-15-20 11:35AM  
May-12-20 11:32AM  
May-11-20 01:54PM  
May-08-20 02:31PM  
May-06-20 05:36PM  
12:20PM  
12:00PM  
09:30AM  
May-04-20 04:29PM  
May-02-20 10:28AM  
May-01-20 09:31PM  
Apr-30-20 07:05PM  
Apr-23-20 12:32PM  
Apr-13-20 09:36AM  
Apr-09-20 08:00AM  
Apr-08-20 01:36PM  
Apr-07-20 12:58PM  
12:00PM  
Mar-25-20 08:00AM  
Mar-23-20 08:57AM  
Feb-28-20 06:32AM  
Feb-26-20 07:30AM  
Feb-25-20 07:30AM  
Feb-24-20 02:59PM  
Feb-21-20 03:04PM  
08:00AM  
Feb-20-20 06:35PM  
04:05PM  
03:00PM  
Feb-13-20 12:31PM  
Feb-12-20 09:15AM  
Feb-10-20 09:46AM  
09:35AM  
08:52AM  
Feb-07-20 08:31AM  
Feb-06-20 08:43AM  
Jan-30-20 09:44AM  
Jan-29-20 12:49PM  
Jan-22-20 08:42AM  
Jan-02-20 12:01AM  
Dec-30-19 10:12AM  
Dec-12-19 11:30AM  
Dec-11-19 09:45AM  
Dec-05-19 08:48AM  
Nov-07-19 03:04PM  
Nov-06-19 07:25PM  
04:05PM  
Oct-30-19 10:33AM  
Oct-29-19 08:15AM  
Oct-28-19 09:14AM  
Oct-22-19 08:00AM  
Oct-16-19 04:00PM  
Oct-07-19 02:50PM  
07:58AM  
Sep-20-19 09:27AM  
Sep-19-19 03:05PM  
Sep-12-19 08:10AM  
Aug-30-19 12:05PM  
Aug-22-19 02:55PM  
Aug-15-19 09:36AM  
Aug-02-19 07:15PM  
Aug-01-19 07:24AM  
Jul-31-19 07:05PM  
04:30PM  
04:05PM  
Jul-29-19 08:42AM  
Jul-24-19 10:32AM  
Jul-11-19 04:15PM  
Jul-01-19 10:38AM  
08:29AM  
Jun-24-19 07:37AM  
Jun-21-19 08:45AM  
Jun-18-19 08:30AM  
Jun-10-19 11:48AM  
Jun-07-19 01:59PM  
Jun-04-19 08:38AM  
May-21-19 01:24PM  
May-15-19 01:42PM  
May-08-19 08:44AM  
May-06-19 04:05PM  
May-04-19 09:38PM  
May-03-19 10:23PM  
Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or text communications services across mobile application or connected device. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol services. It serves large enterprises, small and medium-sized businesses, technology companies, and other business. Bandwidth Inc. was founded in 2000 and is headquartered in Raleigh, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock John C.DirectorJul 06Sale131.9025032,975141,381Jul 08 04:03 PM
Morken David A.Chairman & CEOJul 01Sale130.561,577205,887827Jul 02 04:05 PM
Hoffman Jeffrey A.Chief Financial OfficerJul 01Sale131.0453570,1086,887Jul 02 04:23 PM
Matton W. ChristopherGeneral CounselJul 01Sale130.4340552,8249,078Jul 02 04:26 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerJul 01Sale130.7765986,1747,187Jul 02 04:29 PM
Bottorff RebeccaChief People OfficerJul 01Sale130.59855111,6506,189Jul 02 04:34 PM
Ross KadeChief Information OfficerJul 01Sale130.3450065,1695,612Jul 02 04:48 PM
Ross KadeChief Information OfficerJun 30Option Exercise0.0074106,332Jul 02 04:48 PM
Mullen ScottChief Technology OfficerJun 30Option Exercise0.00796031,412Jul 02 04:43 PM
Allen NoreenChief Marketing OfficerJun 30Option Exercise0.0076407,148Jul 02 04:39 PM
Bottorff RebeccaChief People OfficerJun 30Option Exercise0.0085507,044Jul 02 04:34 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerJun 30Option Exercise0.0065907,846Jul 02 04:29 PM
Matton W. ChristopherGeneral CounselJun 30Option Exercise0.0092709,483Jul 02 04:26 PM
Hoffman Jeffrey A.Chief Financial OfficerJun 30Option Exercise0.001,22407,422Jul 02 04:23 PM
Morken David A.Chairman & CEOJun 30Option Exercise0.001,57702,404Jul 02 04:05 PM
Suriano Douglas ADirectorJun 30Option Exercise0.0058405,215Jul 02 05:02 PM
Bailey Brian D.DirectorJun 30Option Exercise0.00584011,258Jul 02 04:57 PM
Murdock John C.DirectorJun 30Option Exercise0.005840141,631Jul 02 04:52 PM
Roush Lukas M.DirectorJun 30Option Exercise0.0058402,532Jul 02 05:05 PM
Suriano Douglas ADirectorJun 30Sale125.8923429,4584,981Jul 02 05:02 PM
Hoffman Jeffrey A.Chief Financial OfficerJun 25Sale127.995,168661,4436,198Jun 26 04:04 PM
Morken David A.Chairman & CEOJun 24Sale124.2863,2397,859,343827Jun 26 04:01 PM
Morken David A.Chairman & CEOJun 23Sale126.8748,5956,165,350827Jun 24 04:03 PM
Morken David A.Chairman & CEOJun 22Sale128.7039,2755,054,542827Jun 24 04:03 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerJun 18Option Exercise9.575,25050,24312,437Jun 22 04:05 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerJun 18Sale129.575,250680,2437,187Jun 22 04:05 PM
Ross KadeChief Information OfficerJun 08Sale110.7950055,3965,591Jun 10 04:01 PM
Bottorff RebeccaChief People OfficerJun 04Sale112.6088799,8766,189Jun 05 04:04 PM
Bottorff RebeccaChief People OfficerJun 03Option Exercise0.0088707,076Jun 05 04:04 PM
Bailey Brian D.DirectorMay 11Option Exercise5.8031,250181,25041,924May 13 04:02 PM
Bailey Brian D.DirectorMay 11Sale110.3631,2503,448,75010,674May 13 04:02 PM
Allen NoreenChief Marketing OfficerMay 11Sale110.004,094450,3406,384May 12 04:07 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerMay 08Option Exercise7.835,50043,08012,687May 11 04:19 PM
Ross KadeChief Information OfficerMay 08Sale108.493,000325,4756,091May 12 04:04 PM
Roush Lukas M.DirectorMay 08Sale107.7618219,6121,948May 11 04:14 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerMay 08Sale107.835,500593,0807,187May 11 04:19 PM
Hoffman Jeffrey A.Chief Financial OfficerMay 07Option Exercise9.1610,41595,40121,781May 08 04:03 PM
Matton W. ChristopherGeneral CounselMay 07Option Exercise5.8060,000348,00068,556May 08 04:08 PM
Hoffman Jeffrey A.Chief Financial OfficerMay 07Sale105.6110,4151,099,98011,366May 08 04:03 PM
Matton W. ChristopherGeneral CounselMay 07Sale105.8660,0006,351,7848,556May 08 04:08 PM
Roush Lukas M.DirectorMay 06Sale102.8645046,2872,130May 07 04:45 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerMay 06Sale100.0044044,0007,187May 07 04:42 PM
Hoffman Jeffrey A.Chief Financial OfficerMay 05Option Exercise9.1610,00091,60021,366May 06 04:22 PM
Bottorff RebeccaChief People OfficerMay 05Sale96.4360258,0506,189May 06 04:18 PM
Suriano Douglas ADirectorMay 05Sale96.501,644158,6384,631May 06 04:13 PM
Hoffman Jeffrey A.Chief Financial OfficerMay 05Sale94.8910,000948,90911,366May 06 04:22 PM
Morken David A.Chairman & CEOApr 28Sale78.732,561201,6371,936Apr 28 04:04 PM
Morken David A.Chairman & CEOApr 25Option Exercise0.002,56104,497Apr 28 04:04 PM
Bottorff RebeccaChief People OfficerApr 22Sale80.003,409272,7206,791Apr 23 04:02 PM
Murdock John C.DirectorApr 16Option Exercise5.8060,000348,000170,083Apr 17 04:07 PM
Murdock John C.DirectorApr 16Sale76.4829,0362,220,799141,047Apr 17 04:07 PM
Murdock John C.DirectorApr 15Option Exercise5.80130,000754,000179,592Apr 17 04:07 PM
Murdock John C.DirectorApr 15Sale74.5369,5095,180,485110,083Apr 17 04:07 PM
Bottorff RebeccaChief People OfficerApr 13Option Exercise9.5713,375127,99923,575Apr 15 04:03 PM
Bottorff RebeccaChief People OfficerApr 13Sale74.4413,375995,69710,200Apr 15 04:03 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerMar 31Option Exercise0.0066007,847Apr 02 04:30 PM
Matton W. ChristopherGeneral CounselMar 31Option Exercise0.0092808,831Apr 02 04:28 PM
Hoffman Jeffrey A.Chief Financial OfficerMar 31Option Exercise0.001,225011,729Apr 02 04:24 PM
Morken David A.Chairman & CEOMar 31Option Exercise0.001,57702,404Apr 02 04:20 PM
Roush Lukas M.DirectorMar 31Option Exercise0.0058402,580Apr 02 04:48 PM
Suriano Douglas ADirectorMar 31Option Exercise0.0058406,509Apr 02 04:46 PM
Murdock John C.DirectorMar 31Option Exercise0.00584049,592Apr 02 04:45 PM
Bailey Brian D.DirectorMar 31Option Exercise0.00584010,674Apr 02 04:43 PM
Ross KadeChief Information OfficerMar 31Option Exercise0.0074209,311Apr 02 04:40 PM
Mullen ScottChief Technology OfficerMar 31Option Exercise0.00797030,852Apr 02 04:38 PM
Bottorff RebeccaChief People OfficerMar 31Option Exercise0.00856010,454Apr 02 04:35 PM
Allen NoreenChief Marketing OfficerMar 31Option Exercise0.00764010,704Apr 02 04:32 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerMar 31Sale65.4722014,4037,627Apr 02 04:30 PM
Suriano Douglas ADirectorMar 31Sale67.7623415,8566,275Apr 02 04:46 PM
Hoffman Jeffrey A.Chief Financial OfficerFeb 25Sale69.741,640114,38110,504Feb 25 04:06 PM
Morken David A.Chairman & CEOFeb 24Sale73.796,227459,510827Feb 25 04:04 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerFeb 24Sale73.9388065,0607,187Feb 25 04:10 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerFeb 21Option Exercise0.002,84808,067Feb 25 04:10 PM
Matton W. ChristopherGeneral CounselFeb 21Option Exercise0.003,78609,025Feb 25 04:08 PM
Hoffman Jeffrey A.Chief Financial OfficerFeb 21Option Exercise0.004,997012,144Feb 25 04:06 PM
Morken David A.Chairman & CEOFeb 21Option Exercise0.006,22707,054Feb 25 04:04 PM
Bottorff RebeccaChief People OfficerFeb 21Option Exercise0.003,243010,558Mar 02 04:26 PM
Allen NoreenChief Marketing OfficerFeb 21Option Exercise0.003,463010,964Mar 02 04:20 PM
Morken David A.Chairman & CEOJan 13Sale70.142,530177,463827Jan 14 04:08 PM
Morken David A.Chairman & CEOJan 10Sale70.054,781334,9253,357Jan 14 04:08 PM
Hoffman Jeffrey A.Chief Financial OfficerJan 07Sale66.8525517,0477,147Jan 07 04:20 PM
Hoffman Jeffrey A.Chief Financial OfficerJan 03Sale64.7969044,7067,402Jan 07 04:20 PM
Hoffman Jeffrey A.Chief Financial OfficerJan 02Option Exercise0.0072908,092Jan 03 04:43 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerJan 02Sale63.6226316,7335,219Jan 03 04:34 PM
Matton W. ChristopherGeneral CounselJan 02Sale63.8250031,9115,239Jan 03 04:37 PM
Morken David A.Chairman & CEOJan 02Sale63.8582052,3548,138Jan 03 04:46 PM
Bailey Brian D.DirectorDec 31Option Exercise0.00454010,090Jan 03 04:52 PM
Morken David A.Chairman & CEODec 31Option Exercise0.001,81508,958Jan 03 04:46 PM
Hoffman Jeffrey A.Chief Financial OfficerDec 31Option Exercise0.001,45607,363Jan 03 04:43 PM
Matton W. ChristopherGeneral CounselDec 31Option Exercise0.001,10305,739Jan 03 04:37 PM
GONZALEZ GABRIELASr. Vp Finance, ControllerDec 31Option Exercise0.0087105,482Jan 03 04:34 PM
Murdock John C.DirectorDec 31Option Exercise0.00454049,008Jan 03 04:22 PM
Suriano Douglas ADirectorDec 31Option Exercise0.0045405,925Jan 03 04:20 PM
Roush Lukas M.DirectorDec 31Option Exercise0.0045402,196Jan 03 04:12 PM