Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
40.23
Dollar change
-0.70
Percentage change
-1.71
%
IndexS&P 500 P/E- EPS (ttm)-0.45 Insider Own0.70% Shs Outstand507.63M Perf Week1.46%
Market Cap20.44B Forward P/E12.53 EPS next Y3.21 Insider Trans-1.78% Shs Float504.47M Perf Month-3.15%
Income-226.00M PEG- EPS next Q0.61 Inst Own91.60% Short Float1.92% Perf Quarter3.18%
Sales14.95B P/S1.37 EPS this Y11.56% Inst Trans0.70% Short Ratio2.70 Perf Half Y23.52%
Book/sh16.55 P/B2.43 EPS next Y10.67% ROA-0.11% Short Interest9.68M Perf Year-11.47%
Cash/sh6.30 P/C6.39 EPS next 5Y4.07% ROE-0.44% 52W Range31.01 - 50.21 Perf YTD4.06%
Dividend Est.1.22 (3.03%) P/FCF19.76 EPS past 5Y- ROI-1.13% 52W High-19.88% Beta0.64
Dividend TTM1.16 (2.88%) Quick Ratio1.04 Sales past 5Y6.04% Gross Margin36.67% 52W Low29.73% ATR (14)0.89
Dividend Ex-DateFeb 29, 2024 Current Ratio1.48 EPS Y/Y TTM90.76% Oper. Margin9.63% RSI (14)42.39 Volatility2.24% 2.05%
Employees60000 Debt/Eq1.71 Sales Y/Y TTM-1.09% Profit Margin-1.51% Recom2.47 Target Price44.92
Option/ShortYes / Yes LT Debt/Eq1.38 EPS Q/Q39.78% Payout- Rel Volume1.00 Prev Close40.93
Sales Surprise2.07% EPS Surprise1.80% Sales Q/Q-0.05% EarningsMay 02 BMO Avg Volume3.59M Price40.23
SMA20-3.12% SMA50-3.68% SMA2001.70% Trades Volume3,568,051 Change-1.71%
Date Action Analyst Rating Change Price Target Change
May-30-23Resumed Morgan Stanley Equal-Weight $45
Mar-29-23Initiated UBS Neutral $43
Jan-06-23Downgrade Morgan Stanley Overweight → Equal-Weight $55
Jan-05-23Downgrade Raymond James Outperform → Mkt Perform
Jan-03-23Downgrade BofA Securities Buy → Neutral $66 → $55
Dec-19-22Downgrade JP Morgan Overweight → Neutral $68 → $55
Dec-15-22Downgrade Deutsche Bank Buy → Hold $69 → $51
Dec-12-22Downgrade Citigroup Buy → Neutral $64 → $58
Oct-18-22Initiated Barclays Overweight $64
Oct-12-22Initiated Jefferies Hold $62
Apr-12-24 11:00AM
Apr-11-24 08:30AM
Apr-10-24 04:15PM
11:58AM
10:00AM
12:08PM Loading…
Apr-02-24 12:08PM
Apr-01-24 08:24PM
07:15AM
Mar-28-24 03:24PM
Mar-27-24 09:00AM
Mar-26-24 05:00PM
Mar-14-24 03:57AM
Mar-13-24 08:21AM
Mar-06-24 11:50PM
Mar-05-24 05:00PM
10:07AM Loading…
10:07AM
Mar-04-24 06:19AM
Feb-29-24 04:15PM
Feb-23-24 05:43AM
Feb-21-24 07:07PM
04:00PM
Feb-17-24 03:32AM
Feb-15-24 07:41AM
Feb-13-24 02:18PM
Feb-12-24 06:15PM
Feb-09-24 05:03PM
10:43AM
12:31AM
12:14AM
Feb-08-24 12:06PM
11:05AM Loading…
11:05AM
09:30AM
08:40AM
08:27AM
07:50AM
07:38AM
07:15AM
Feb-05-24 09:16AM
08:52AM
Jan-04-24 04:15PM
Dec-22-23 09:00AM
Dec-15-23 10:45PM
01:28PM
Dec-14-23 08:00AM
08:00AM
07:42AM
Dec-13-23 04:30PM
Dec-11-23 07:58PM
04:22PM
09:00AM
Dec-04-23 08:00AM
Nov-28-23 09:00AM
Nov-22-23 04:01PM
Nov-14-23 04:30PM
10:03AM
Nov-07-23 08:00AM
Nov-06-23 08:30AM
Nov-04-23 01:24PM
Nov-03-23 01:12AM
12:37AM
Nov-02-23 10:30PM
03:02PM
10:56AM
09:04AM
08:47AM
07:35AM
07:15AM
07:11AM
Nov-01-23 06:27PM
07:46AM
Oct-30-23 11:40AM
08:18AM
Oct-24-23 02:18AM
Oct-23-23 09:15AM
Oct-18-23 10:57AM
03:00AM
Oct-16-23 11:36AM
09:00AM
Oct-11-23 06:49PM
03:57PM
03:38PM
12:03PM
11:52AM
11:33AM
10:45AM
Oct-03-23 09:00AM
Sep-29-23 06:01PM
Sep-21-23 06:55PM
Sep-19-23 04:15PM
Sep-12-23 08:43AM
Sep-07-23 01:44PM
07:00AM
Aug-31-23 12:32PM
Aug-29-23 04:15PM
Aug-24-23 08:30AM
Aug-22-23 04:15PM
10:02AM
Aug-21-23 05:00PM
Aug-14-23 07:02PM
Aug-11-23 10:28AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion systems and devices, parenteral nutrition therapies, inhaled anesthetics, generic injectable pharmaceuticals, surgical hemostat and sealant products, surgical equipment, smart bed systems, patient monitoring and diagnostic technologies, and respiratory health devices. It operates through the following segments: Americas, Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Hillrom. The Americas, EMEA, and APAC segments offer a portfolio of essential healthcare products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices, and equipment for the surgical space. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mason Jeanne KEVP, Chief HR OfficerMar 01 '24Option Exercise37.1764,4882,397,019206,778Mar 05 04:15 PM
Mason Jeanne KEVP, Chief HR OfficerMar 01 '24Sale40.6164,4882,618,858142,290Mar 05 04:15 PM
Last Close
Apr 25 04:00PM ET
14.85
Dollar change
-0.04
Percentage change
-0.27
%
OI O-I Glass Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.74 Insider Own1.78% Shs Outstand154.25M Perf Week-3.70%
Market Cap2.28B Forward P/E5.53 EPS next Y2.68 Insider Trans0.00% Shs Float150.94M Perf Month-4.87%
Income-103.00M PEG- EPS next Q0.38 Inst Own99.42% Short Float3.02% Perf Quarter-1.26%
Sales7.11B P/S0.32 EPS this Y-22.82% Inst Trans0.14% Short Ratio2.62 Perf Half Y-1.79%
Book/sh10.43 P/B1.42 EPS next Y12.51% ROA-1.10% Short Interest4.56M Perf Year-29.45%
Cash/sh5.94 P/C2.50 EPS next 5Y-1.40% ROE-6.81% 52W Range13.56 - 23.57 Perf YTD-9.34%
Dividend Est.- P/FCF21.13 EPS past 5Y- ROI-1.59% 52W High-37.00% Beta1.37
Dividend TTM- Quick Ratio0.77 Sales past 5Y0.84% Gross Margin20.30% 52W Low9.51% ATR (14)0.55
Dividend Ex-DateFeb 27, 2020 Current Ratio1.23 EPS Y/Y TTM-118.01% Oper. Margin11.50% RSI (14)41.01 Volatility3.19% 3.46%
Employees23000 Debt/Eq3.22 Sales Y/Y TTM3.63% Profit Margin-1.45% Recom2.00 Target Price20.89
Option/ShortYes / Yes LT Debt/Eq3.03 EPS Q/Q-3834.68% Payout- Rel Volume0.63 Prev Close14.89
Sales Surprise-1.60% EPS Surprise247.83% Sales Q/Q-3.07% EarningsApr 30 AMC Avg Volume1.74M Price14.85
SMA20-5.56% SMA50-7.52% SMA200-12.10% Trades Volume1,102,094 Change-0.27%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Downgrade BofA Securities Buy → Neutral $21 → $16
Jan-16-24Initiated UBS Buy $26
Jan-03-24Downgrade Citigroup Buy → Neutral $17 → $18
Oct-11-23Upgrade Barclays Underweight → Equal Weight $19 → $18
Sep-13-23Downgrade Credit Suisse Outperform → Neutral $21 → $22
Feb-02-23Upgrade RBC Capital Mkts Sector Perform → Outperform $20 → $34
Jan-09-23Upgrade Wells Fargo Equal Weight → Overweight $18 → $24
Jan-04-23Upgrade Citigroup Neutral → Buy $15 → $22
Jul-11-22Downgrade Barclays Equal Weight → Underweight $15 → $13
May-27-22Upgrade BofA Securities Neutral → Buy $15 → $19
Apr-23-24 10:01AM
Apr-17-24 07:15AM
Apr-16-24 05:26PM
Apr-11-24 07:20AM
Apr-09-24 04:15PM
10:48AM Loading…
10:48AM
Apr-04-24 08:30AM
Apr-03-24 04:15PM
Mar-26-24 10:09AM
07:15AM
Mar-25-24 12:45PM
Mar-07-24 11:31AM
Mar-06-24 03:01PM
08:30AM
Feb-22-24 04:15PM
03:45PM Loading…
03:45PM
Feb-21-24 07:15AM
07:15AM
Feb-20-24 04:15PM
Feb-16-24 07:30AM
06:31AM
Feb-14-24 07:15AM
Feb-13-24 04:15PM
Feb-08-24 08:21AM
Feb-07-24 07:27PM
11:51AM
Feb-06-24 05:00PM
04:56PM
04:20PM
Jan-30-24 10:00AM
07:27PM Loading…
Jan-17-24 07:27PM
Jan-11-24 04:20PM
Dec-21-23 07:33PM
Dec-07-23 01:35PM
Nov-30-23 11:30AM
11:15AM
Nov-15-23 04:30PM
Nov-14-23 09:15AM
Nov-06-23 09:49AM
Nov-01-23 09:52PM
Oct-31-23 04:59PM
04:20PM
Oct-20-23 12:45PM
Oct-17-23 10:07AM
Oct-05-23 07:26PM
Oct-04-23 09:40AM
Sep-28-23 04:10PM
Sep-27-23 09:40AM
Sep-22-23 12:36PM
Sep-18-23 09:40AM
Sep-14-23 04:46AM
Sep-13-23 10:32AM
Sep-11-23 09:40AM
Sep-06-23 04:00AM
Aug-29-23 06:21AM
Aug-25-23 09:40AM
Aug-02-23 02:01PM
Aug-01-23 04:53PM
04:15PM
Jul-20-23 02:20PM
09:40AM
Jul-14-23 09:15AM
06:59AM
Jul-04-23 08:51AM
Jun-30-23 06:28AM
Jun-27-23 03:55PM
09:40AM
Jun-26-23 04:15PM
Jun-16-23 09:15AM
Jun-09-23 09:40AM
Jun-08-23 06:32AM
Jun-03-23 08:32AM
Jun-02-23 01:00PM
Jun-01-23 04:05PM
Jan-24-23 10:00AM
Jan-20-23 09:40AM
Jan-17-23 08:00AM
Jan-05-23 09:15AM
Jan-04-23 04:15PM
Dec-25-22 07:09AM
Dec-22-22 09:40AM
Dec-13-22 08:55AM
Dec-06-22 09:19AM
Dec-02-22 09:40AM
Nov-22-22 04:30PM
04:15PM
10:18AM
Nov-16-22 09:40AM
Nov-14-22 01:30PM
Nov-04-22 11:17AM
08:50AM
Nov-03-22 05:05PM
Nov-01-22 04:15PM
Oct-25-22 02:45PM
10:02AM
Oct-19-22 09:20AM
Oct-06-22 09:40AM
Oct-05-22 04:15PM
02:17PM
Sep-28-22 02:45PM
O-I Glass, Inc. engages in the manufacturing of glass products. It offers products to the food and beverage sectors. It operates through the Americas and Europe geographical segments. The company was founded in 1929 and is headquartered in Perrysburg, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lopez Andres AlbertoPresident & CEOJun 07 '23Sale22.5476,1321,715,7561,036,969Jun 08 04:18 PM
Lopez Andres AlbertoPresident & CEOJun 06 '23Sale22.0259,1741,303,1301,113,101Jun 08 04:18 PM