Your browser is no longer supported. Please, upgrade your browser.
BCC Boise Cascade Company monthly Stock Chart
Boise Cascade Company
Index- P/E17.79 EPS (ttm)2.23 Insider Own0.60% Shs Outstand39.31M Perf Week-5.44%
Market Cap1.62B Forward P/E13.30 EPS next Y2.98 Insider Trans-22.86% Shs Float38.81M Perf Month3.72%
Income87.60M PEG1.85 EPS next Q1.86 Inst Own99.10% Short Float2.05% Perf Quarter-9.81%
Sales4.78B P/S0.34 EPS this Y387.20% Inst Trans0.24% Short Ratio2.41 Perf Half Y50.45%
Book/sh18.82 P/B2.10 EPS next Y-23.15% ROA5.00% Target Price51.25 Perf Year17.42%
Cash/sh8.86 P/C4.47 EPS next 5Y9.60% ROE12.20% 52W Range19.36 - 48.56 Perf YTD12.44%
Dividend0.40 P/FCF9.89 EPS past 5Y0.40% ROI9.40% 52W High-18.43% Beta2.28
Dividend %1.01% Quick Ratio1.50 Sales past 5Y5.40% Gross Margin15.20% 52W Low104.54% ATR1.52
Employees5780 Current Ratio2.50 Sales Q/Q1.00% Oper. Margin3.10% RSI (14)43.48 Volatility3.75% 3.31%
OptionableYes Debt/Eq0.64 EPS Q/Q20.60% Profit Margin1.80% Rel Volume0.66 Prev Close39.76
ShortableYes LT Debt/Eq0.64 EarningsAug 03 BMO Payout70.20% Avg Volume330.93K Price39.61
Recom2.80 SMA20-1.23% SMA50-5.35% SMA20011.81% Volume220,117 Change-0.38%
Sep-11-20Downgrade BofA Securities Buy → Neutral
Aug-04-20Downgrade DA Davidson Buy → Neutral $46
May-26-20Upgrade BofA/Merrill Neutral → Buy
Mar-16-20Upgrade BofA/Merrill Underperform → Neutral $35
Feb-26-20Upgrade DA Davidson Neutral → Buy
Feb-05-20Initiated The Benchmark Company Hold
Nov-11-19Downgrade Vertical Research Buy → Hold
Nov-08-19Downgrade DA Davidson Buy → Neutral $40
Jul-12-19Downgrade BofA/Merrill Neutral → Underperform
Jun-24-19Upgrade Goldman Neutral → Buy $34
Feb-27-19Upgrade DA Davidson Neutral → Buy $35 → $37
Mar-15-18Initiated Seaport Global Securities Neutral
Oct-02-17Downgrade BofA/Merrill Buy → Neutral
Oct-26-16Downgrade Goldman Buy → Neutral
Sep-22-16Initiated Goldman Buy $34
Jul-01-16Downgrade BofA/Merrill Buy → Neutral
Jul-24-15Upgrade DA Davidson Neutral → Buy $40
Dec-09-14Downgrade DA Davidson Buy → Neutral
Aug-26-13Upgrade DA Davidson Neutral → Buy
May-22-13Upgrade DA Davidson Underperform → Neutral
Oct-20-20 11:30AM  
Oct-16-20 04:15PM  
Oct-14-20 09:53AM  
Oct-09-20 06:25AM  
Oct-06-20 11:50AM  
Sep-28-20 05:20PM  
Sep-22-20 01:38PM  
Sep-16-20 08:49AM  
Sep-11-20 11:40AM  
Aug-26-20 11:40AM  
Aug-17-20 08:00AM  
Aug-10-20 11:50AM  
Aug-05-20 05:36PM  
Aug-03-20 05:30PM  
Jul-31-20 04:15PM  
Jul-30-20 04:15PM  
Jul-27-20 04:16PM  
Jul-24-20 07:37AM  
Jul-21-20 05:00PM  
Jul-15-20 12:10PM  
Jul-13-20 04:20PM  
Jun-23-20 07:01PM  
Jun-17-20 01:35PM  
Jun-15-20 08:56AM  
May-25-20 06:26AM  
May-09-20 06:01PM  
May-08-20 10:38PM  
May-07-20 04:30PM  
May-05-20 07:59PM  
Apr-16-20 05:00PM  
Apr-06-20 08:45AM  
Mar-06-20 08:49AM  
Mar-05-20 11:30AM  
Feb-28-20 09:41AM  
Feb-27-20 11:40AM  
Feb-25-20 10:39PM  
Feb-24-20 04:30PM  
Feb-19-20 12:00PM  
Feb-17-20 11:50AM  
Feb-11-20 05:00AM  
Feb-10-20 04:30PM  
Feb-06-20 10:29AM  
Jan-31-20 09:57AM  
Jan-30-20 11:50AM  
Jan-16-20 01:30PM  
Jan-15-20 04:30PM  
Jan-13-20 11:50AM  
Jan-08-20 05:46AM  
Jan-06-20 10:20AM  
Jan-03-20 08:19AM  
Jan-02-20 09:30AM  
Dec-24-19 11:18AM  
Dec-23-19 07:51AM  
Dec-19-19 10:21PM  
Dec-09-19 10:10AM  
Dec-06-19 09:16AM  
Nov-21-19 09:34AM  
Nov-20-19 07:28AM  
Nov-12-19 04:38PM  
Nov-08-19 05:35AM  
Nov-07-19 07:30AM  
Nov-06-19 09:10AM  
Nov-04-19 09:30AM  
Oct-31-19 10:34AM  
Oct-30-19 06:30PM  
Oct-29-19 11:57AM  
Oct-27-19 06:40PM  
Oct-22-19 02:17PM  
Oct-21-19 09:10AM  
Oct-18-19 10:09AM  
Oct-14-19 10:03AM  
Oct-11-19 09:00AM  
Oct-03-19 09:10AM  
Oct-02-19 09:30AM  
Sep-30-19 06:38AM  
Sep-16-19 09:30AM  
Sep-04-19 10:38AM  
Aug-29-19 09:40AM  
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. It operates in two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; and structural, appearance, and industrial plywood panels. This segment's products are used in new residential construction, residential repair-and-remodeling projects, light commercial construction, and industrial applications. It sells its products to wholesalers, home improvement centers, retail lumberyards, and industrial converters. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors, metal products, insulation, and roofing; and engineered wood products. This segment sells its products to retail lumberyards, home improvement centers, and specialty distributors. The company was founded in 2004 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARLILE THOMAS EDirectorAug 28Sale48.4316,061777,81340,167Aug 31 04:54 PM
CARLILE THOMAS EDirectorAug 19Sale48.082,671128,42056,228Aug 21 04:29 PM
STOKES NICKEVP, BMDAug 17Sale47.688,947426,61541,525Aug 18 05:48 PM
Brown Dean MichaelEVP, Wood ProductsAug 11Sale45.003,500157,50034,260Aug 12 04:40 PM
Twedt JillVP, General Counsel & Corp SecAug 07Sale44.713,000134,13020,343Aug 10 04:42 PM
STOKES NICKEVP, BMDAug 04Sale44.9916,900760,33150,472Aug 05 04:32 PM
RANCOURT WAYNE MEVP, CFO and TreasurerAug 04Sale45.2816,159731,68078,200Aug 05 04:31 PM
HIBBS KELLY E.VP and ControllerAug 04Sale44.495,286235,17430,082Aug 05 04:29 PM
STOKES NICKEVP, BMDNov 22Sale38.718,026310,68659,562Nov 25 05:51 PM
RANCOURT WAYNE MEVP, CFO and TreasurerNov 22Sale39.016,518254,26785,940Nov 25 05:49 PM
Twedt JillVP, General Counsel & Corp SecNov 11Sale38.2664224,56316,611Nov 12 04:32 PM
Brown Dean MichaelEVP, Wood ProductsNov 11Sale37.642,52995,19226,667Nov 12 04:26 PM
CORRICK THOMAS KEVINCEONov 08Option Exercise27.195,923161,046228,675Nov 12 04:28 PM
STOKES NICKEVP, BMDNov 08Sale37.7613,016491,48467,588Nov 12 04:31 PM
RANCOURT WAYNE MEVP, CFO and TreasurerNov 08Sale37.877,286275,92194,663Nov 12 04:30 PM
CORRICK THOMAS KEVINCEONov 08Sale38.0820,923796,748222,752Nov 12 04:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.