Your browser is no longer supported. Please, upgrade your browser.
Settings
BCPC Balchem Corporation daily Stock Chart
BCPC [NASD]
Balchem Corporation
Index- P/E37.91 EPS (ttm)2.52 Insider Own0.76% Shs Outstand32.18M Perf Week-1.36%
Market Cap3.04B Forward P/E29.37 EPS next Y3.26 Insider Trans0.00% Shs Float32.10M Perf Month-2.71%
Income82.00M PEG1.58 EPS next Q0.70 Inst Own88.80% Short Float1.26% Perf Quarter9.51%
Sales672.90M P/S4.52 EPS this Y2.50% Inst Trans-0.57% Short Ratio3.30 Perf Half Y0.39%
Book/sh24.63 P/B3.88 EPS next Y0.22% ROA7.20% Target Price115.33 Perf Year-1.12%
Cash/sh2.40 P/C39.79 EPS next 5Y24.00% ROE10.80% 52W Range78.30 - 113.93 Perf YTD-5.88%
Dividend0.52 P/FCF30.67 EPS past 5Y7.70% ROI8.60% 52W High-16.04% Beta0.65
Dividend %0.54% Quick Ratio2.70 Sales past 5Y3.50% Gross Margin32.60% 52W Low22.16% ATR1.88
Employees1424 Current Ratio3.90 Sales Q/Q7.30% Oper. Margin15.30% RSI (14)43.56 Volatility1.42% 2.04%
OptionableYes Debt/Eq0.28 EPS Q/Q6.90% Profit Margin12.20% Rel Volume0.50 Prev Close95.29
ShortableYes LT Debt/Eq0.28 EarningsJul 31 BMO Payout20.40% Avg Volume122.66K Price95.65
Recom2.00 SMA20-1.33% SMA50-3.32% SMA200-2.70% Volume61,319 Change0.38%
Aug-04-20Reiterated H.C. Wainwright Buy $104 → $126
Jul-10-20Initiated Stephens Equal-Weight $100
Feb-24-20Reiterated H.C. Wainwright Buy $122 → $116
May-06-19Downgrade Pivotal Research Group Buy → Hold $100
Feb-21-19Initiated Seaport Global Securities Neutral
Nov-06-18Upgrade Pivotal Research Group Hold → Buy $95 → $100
Oct-16-18Upgrade Sidoti Neutral → Buy
Sep-25-18Initiated H.C. Wainwright Buy $140
Aug-03-18Reiterated Pivotal Research Group Hold $85 → $95
May-07-18Upgrade Pivotal Research Group Sell → Hold $85
Nov-04-16Downgrade Pivotal Research Group Hold → Sell $65 → $60
Mar-08-16Downgrade Sidoti Buy → Neutral
Feb-02-16Upgrade Sidoti Neutral → Buy
Apr-02-15Initiated Singular Research Buy $80
Jul-28-10Initiated DA Davidson Neutral
Sep-23-20 03:37PM  
10:00AM  
10:00AM  
07:55AM  
Sep-22-20 10:00AM  
07:21AM  
Sep-15-20 02:00PM  
09:30AM  
Sep-10-20 08:57AM  
Sep-08-20 10:00AM  
Sep-07-20 02:00AM  
Sep-05-20 09:33AM  
Aug-31-20 10:00AM  
Aug-27-20 08:55AM  
Aug-20-20 03:05PM  
Aug-11-20 10:34PM  
Aug-01-20 12:02AM  
Jul-31-20 07:00AM  
Jul-28-20 10:00AM  
Jul-27-20 07:46AM  
Jul-23-20 10:00AM  
Jul-22-20 07:37AM  
Jul-21-20 05:05PM  
Jul-20-20 04:34PM  
09:00AM  
Jul-15-20 05:22AM  
Jul-13-20 01:30PM  
Jul-10-20 10:10AM  
Jul-09-20 08:45AM  
04:00AM  
Jul-08-20 01:00AM  
Jul-02-20 04:14AM  
Jun-30-20 11:24PM  
Jun-25-20 05:31PM  
01:00PM  
11:00AM  
Jun-18-20 10:00AM  
Jun-16-20 09:00AM  
Jun-15-20 10:00AM  
01:00AM  
Jun-12-20 12:00PM  
Jun-11-20 09:00AM  
Jun-10-20 11:41AM  
09:00AM  
Jun-08-20 01:10AM  
Jun-04-20 10:00AM  
Jun-02-20 12:32PM  
May-28-20 07:06PM  
10:00AM  
May-27-20 03:58PM  
May-25-20 06:29AM  
May-20-20 12:31PM  
10:00AM  
May-18-20 08:43AM  
12:00AM  
May-14-20 12:00PM  
10:00AM  
May-01-20 07:31PM  
07:00AM  
Apr-28-20 07:00AM  
Apr-25-20 08:51AM  
Apr-24-20 12:30PM  
Apr-17-20 09:00AM  
Mar-27-20 02:34PM  
Mar-13-20 07:06AM  
Mar-06-20 03:41AM  
Feb-24-20 08:57AM  
Feb-21-20 07:00AM  
Feb-07-20 09:00AM  
Feb-04-20 09:21AM  
06:12AM  
Jan-12-20 08:15AM  
Jan-07-20 09:15AM  
Dec-20-19 05:22AM  
Dec-18-19 09:00AM  
Dec-16-19 01:47PM  
09:00AM  
08:47AM  
Nov-27-19 08:49AM  
Nov-21-19 08:56AM  
Nov-12-19 06:51PM  
Nov-07-19 10:59AM  
Nov-05-19 08:35AM  
07:00AM  
Oct-31-19 07:47AM  
Oct-29-19 10:32AM  
Oct-28-19 01:09PM  
Oct-24-19 02:45PM  
Oct-22-19 09:00AM  
Oct-12-19 08:37AM  
Oct-11-19 07:35AM  
Sep-29-19 04:41AM  
Sep-25-19 02:31PM  
Sep-23-19 08:51AM  
Sep-13-19 06:57PM  
Sep-09-19 09:15AM  
Aug-30-19 08:50AM  
Aug-22-19 11:28AM  
Aug-13-19 07:54AM  
Aug-09-19 09:36AM  
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, medical sterilization, and industrial markets in the United States and internationally. The company's Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment also offers microencapsulation solutions; and human grade choline nutrients and mineral amino acid chelated products for wellness applications. Its Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; and choline chloride, a nutrient for monogastric animal health. The company's Specialty Products segment offers ethylene oxide primarily for use in the health care industry; and single use canisters with ethylene oxide for sterilizing re-usable devices. It also sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. The company's Industrial Products segment provides choline chloride derivatives for hydraulic fracturing of shale natural gas wells; and methylamines, which are building blocks for the manufacture of choline products, as well as used in industrial applications. The company sells its products through sales force, independent distributors, and sales agents. Balchem Corporation was founded in 1967 and is headquartered in New Hampton, New York.