Your browser is no longer supported. Please, upgrade your browser.
BCPC Balchem Corporation daily Stock Chart
Balchem Corporation
Index- P/E36.92 EPS (ttm)2.48 Insider Own0.70% Shs Outstand32.14M Perf Week-0.15%
Market Cap2.88B Forward P/E30.95 EPS next Y2.96 Insider Trans0.00% Shs Float32.07M Perf Month-7.97%
Income80.70M PEG1.54 EPS next Q0.57 Inst Own89.60% Short Float1.54% Perf Quarter-8.86%
Sales661.10M P/S4.36 EPS this Y2.50% Inst Trans0.62% Short Ratio2.85 Perf Half Y-11.39%
Book/sh23.85 P/B3.84 EPS next Y9.23% ROA7.10% Target Price112.00 Perf Year-5.47%
Cash/sh2.35 P/C38.98 EPS next 5Y24.00% ROE10.80% 52W Range78.30 - 113.93 Perf YTD-9.86%
Dividend0.52 P/FCF34.97 EPS past 5Y7.70% ROI8.60% 52W High-17.49% Beta0.62
Dividend %0.57% Quick Ratio2.60 Sales past 5Y3.50% Gross Margin32.90% 52W Low20.05% ATR3.62
Employees1424 Current Ratio3.80 Sales Q/Q11.10% Oper. Margin15.50% RSI (14)53.32 Volatility2.97% 4.17%
OptionableYes Debt/Eq0.33 EPS Q/Q5.20% Profit Margin12.20% Rel Volume0.28 Prev Close91.61
ShortableYes LT Debt/Eq0.33 EarningsMay 01 BMO Payout20.70% Avg Volume172.77K Price94.00
Recom1.50 SMA201.81% SMA501.45% SMA200-4.77% Volume46,219 Change2.61%
Jul-10-20Initiated Stephens Equal-Weight $100
Feb-24-20Reiterated H.C. Wainwright Buy $122 → $116
May-06-19Downgrade Pivotal Research Group Buy → Hold $100
Feb-21-19Initiated Seaport Global Securities Neutral
Nov-06-18Upgrade Pivotal Research Group Hold → Buy $95 → $100
Oct-16-18Upgrade Sidoti Neutral → Buy
Sep-25-18Initiated H.C. Wainwright Buy $140
Aug-03-18Reiterated Pivotal Research Group Hold $85 → $95
May-07-18Upgrade Pivotal Research Group Sell → Hold $85
Nov-04-16Downgrade Pivotal Research Group Hold → Sell $65 → $60
Mar-08-16Downgrade Sidoti Buy → Neutral
Feb-02-16Upgrade Sidoti Neutral → Buy
Apr-02-15Initiated Singular Research Buy $80
Jul-28-10Initiated DA Davidson Neutral
Jul-10-20 10:10AM  
Jul-09-20 08:45AM  
Jul-08-20 01:00AM  
Jul-02-20 04:14AM  
Jun-30-20 11:24PM  
Jun-25-20 05:31PM  
Jun-18-20 10:00AM  
Jun-16-20 09:00AM  
Jun-15-20 10:00AM  
Jun-12-20 12:00PM  
Jun-11-20 09:00AM  
Jun-10-20 11:41AM  
Jun-08-20 01:10AM  
Jun-04-20 10:00AM  
Jun-02-20 12:32PM  
May-28-20 07:06PM  
May-27-20 03:58PM  
May-25-20 06:29AM  
May-20-20 12:31PM  
May-18-20 08:43AM  
May-14-20 12:00PM  
May-01-20 07:31PM  
Apr-28-20 07:00AM  
Apr-25-20 08:51AM  
Apr-24-20 12:30PM  
Apr-17-20 09:00AM  
Mar-27-20 02:34PM  
Mar-13-20 07:06AM  
Mar-06-20 03:41AM  
Feb-24-20 08:57AM  
Feb-21-20 07:00AM  
Feb-07-20 09:00AM  
Feb-04-20 09:21AM  
Jan-12-20 08:15AM  
Jan-07-20 09:15AM  
Dec-20-19 05:22AM  
Dec-18-19 09:00AM  
Dec-16-19 01:47PM  
Nov-27-19 08:49AM  
Nov-21-19 08:56AM  
Nov-12-19 06:51PM  
Nov-07-19 10:59AM  
Nov-05-19 08:35AM  
Oct-31-19 07:47AM  
Oct-29-19 10:32AM  
Oct-28-19 01:09PM  
Oct-24-19 02:45PM  
Oct-22-19 09:00AM  
Oct-12-19 08:37AM  
Oct-11-19 07:35AM  
Sep-29-19 04:41AM  
Sep-25-19 02:31PM  
Sep-23-19 08:51AM  
Sep-13-19 06:57PM  
Sep-09-19 09:15AM  
Aug-30-19 08:50AM  
Aug-22-19 11:28AM  
Aug-13-19 07:54AM  
Aug-09-19 09:36AM  
Aug-06-19 08:44AM  
Aug-05-19 04:21PM  
Aug-02-19 04:11PM  
Aug-01-19 03:33PM  
Jul-25-19 10:33AM  
Jul-19-19 10:25AM  
Jul-18-19 09:00AM  
Jul-03-19 06:27AM  
Jun-05-19 10:00AM  
Jun-03-19 09:22AM  
May-28-19 08:30AM  
May-17-19 07:31AM  
May-11-19 12:47PM  
May-08-19 07:23AM  
May-07-19 09:00AM  
May-03-19 07:39PM  
Apr-30-19 12:19PM  
Apr-29-19 09:00AM  
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, medical sterilization, and industrial markets in the United States and internationally. The company's Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment also offers microencapsulation solutions; and human grade choline nutrients and mineral amino acid chelated products for wellness applications. Its Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; and choline chloride, a nutrient for monogastric animal health. The company's Specialty Products segment offers ethylene oxide primarily for use in the health care industry; and single use canisters with ethylene oxide for sterilizing re-usable devices. It also sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. The company's Industrial Products segment provides choline chloride derivatives for hydraulic fracturing of shale natural gas wells; and methylamines, which are building blocks for the manufacture of choline products, as well as used in industrial applications. The company sells its products through sales force, independent distributors, and sales agents. Balchem Corporation was founded in 1967 and is headquartered in New Hampton, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUDWIG DAVID FVice President, Specialty & InAug 30Option Exercise21.3910,688228,61629,664Aug 30 02:35 PM
LUDWIG DAVID FVice President, Specialty & InAug 30Sale90.0010,688961,92018,976Aug 30 02:35 PM
LUDWIG DAVID FVice President, Specialty & InAug 29Option Exercise21.392,06244,10621,038Aug 30 02:35 PM
LUDWIG DAVID FVice President, Specialty & InAug 29Sale90.002,062185,58018,976Aug 30 02:35 PM
MASON SCOTT CVice PresidentAug 05Buy84.743,000254,22012,524Aug 05 05:51 PM