Your browser is no longer supported. Please, upgrade your browser.
Settings
BCPC Balchem Corporation daily Stock Chart
BCPC [NASD]
Balchem Corporation
Index- P/E41.49 EPS (ttm)1.93 Insider Own0.20% Shs Outstand31.80M Perf Week4.51%
Market Cap2.55B Forward P/E29.16 EPS next Y2.75 Insider Trans-3.86% Shs Float31.64M Perf Month8.92%
Income62.00M PEG1.73 EPS next Q0.62 Inst Own87.30% Short Float3.20% Perf Quarter2.06%
Sales564.10M P/S4.52 EPS this Y-7.10% Inst Trans-0.97% Short Ratio11.39 Perf Half Y-1.09%
Book/sh17.69 P/B4.53 EPS next Y11.12% ROA6.50% Target Price77.33 Perf Year14.33%
Cash/sh1.37 P/C58.43 EPS next 5Y24.00% ROE11.60% 52W Range67.71 - 89.50 Perf YTD-4.53%
Dividend0.38 P/FCF30.15 EPS past 5Y20.60% ROI8.00% 52W High-10.48% Beta1.11
Dividend %0.47% Quick Ratio1.70 Sales past 5Y13.60% Gross Margin32.40% 52W Low18.33% ATR1.30
Employees1060 Current Ratio2.40 Sales Q/Q6.00% Oper. Margin16.90% RSI (14)74.10 Volatility1.79% 1.70%
OptionableYes Debt/Eq0.49 EPS Q/Q15.70% Profit Margin11.00% Rel Volume1.26 Prev Close79.32
ShortableYes LT Debt/Eq0.43 EarningsNov 03 BMO Payout19.40% Avg Volume88.84K Price80.12
Recom3.30 SMA205.53% SMA505.11% SMA200-0.53% Volume111,635 Change1.01%
Nov-04-16Downgrade Pivotal Research Group Hold → Sell $65 → $60
Mar-08-16Downgrade Sidoti Buy → Neutral
Feb-02-16Upgrade Sidoti Neutral → Buy
Apr-02-15Initiated Singular Research Buy $80
Jul-28-10Initiated DA Davidson Neutral
Sep-12-17 08:05AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Sep-11-17 09:32PM  ETFs with exposure to Balchem Corp. : September 12, 2017 Capital Cube
Sep-08-17 06:00PM  Balchem Corp. :BCPC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 8, 2017 Capital Cube
Sep-02-17 08:08AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-31-17 08:02AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-23-17 08:01AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-12-17 09:55PM  Edited Transcript of BCPC earnings conference call or presentation 4-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
08:03AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-11-17 08:03AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-09-17 08:04AM  See what the IHS Markit Score report has to say about Balchem Corp. Markit
Aug-05-17 09:07AM  Balchem Corporation's Business Is Getting Healthier in 2017 Motley Fool
Aug-04-17 10:21PM  Blachem posts 2Q profit Associated Press
08:20AM  Investor Network: Balchem Corporation to Host Earnings Call ACCESSWIRE
07:00AM  Balchem Corporation Reports Record Second Quarter Sales of $147.1 Million with Second Quarter Net Earnings of $16.5 Million and Adjusted Net Earnings of $20.5 Million GlobeNewswire
Aug-01-17 05:47PM  Balchem Corp. Value Analysis (NASDAQ:BCPC) : August 1, 2017 Capital Cube
Jul-25-17 04:57PM  Balchem Corporation Announces Quarterly Conference Call for Second Quarter Financial Results on August 4, 2017 GlobeNewswire
Jul-19-17 09:21AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : July 19, 2017 Capital Cube
Jul-04-17 02:38PM  ETFs with exposure to Balchem Corp. : July 4, 2017 Capital Cube
Jun-22-17 03:25PM  ETFs with exposure to Balchem Corp. : June 22, 2017 Capital Cube
Jun-21-17 10:40AM  Balchem Corp. :BCPC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
08:50AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : June 21, 2017 Capital Cube
Jun-12-17 10:00AM  Balchem Corporation (Nasdaq: BCPC) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Jun-02-17 08:58AM  Balchem Corporation Acquires Innovative Food Processors, Inc. GlobeNewswire
08:47AM  Balchem Corp. breached its 50 day moving average in a Bullish Manner : BCPC-US : June 2, 2017 Capital Cube
May-14-17 11:16PM  Edited Transcript of BCPC earnings conference call or presentation 9-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-09-17 02:13PM  Balchem Reports Record Earnings in First Quarter Motley Fool
10:11AM  Blachem posts 1Q profit Associated Press
07:00AM  Balchem Corporation Reports Record First Quarter Net Earnings of $15.5 Million and First Quarter Adjusted Net Earnings of $18.9 Million GlobeNewswire
May-03-17 04:35PM  Balchem Corp. Value Analysis (NASDAQ:BCPC) : May 3, 2017 Capital Cube
May-02-17 08:13AM  Balchem Corp. breached its 50 day moving average in a Bullish Manner : BCPC-US : May 2, 2017 Capital Cube
Apr-28-17 11:30AM  Balchem Corporation Announces Quarterly Conference Call for First Quarter Financial Results on May 9, 2017 GlobeNewswire
Apr-19-17 02:12PM  ETFs with exposure to Balchem Corp. : April 19, 2017 Capital Cube
Mar-21-17 08:18AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : March 21, 2017 Capital Cube
08:18AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : March 21, 2017
Mar-04-17 01:04PM  BALCHEM CORP Financials
Mar-02-17 12:17PM  Balchem Corp. :BCPC-US: Earnings Analysis: 2016 By the Numbers : March 2, 2017 Capital Cube
12:17PM  Balchem Corp. :BCPC-US: Earnings Analysis: 2016 By the Numbers : March 2, 2017
Mar-01-17 03:43PM  Health Products Drive Balchem Corporation's Growth Motley Fool
03:43PM  Health Products Drive Balchem Corporation's Growth at Motley Fool
09:54AM  Balchem Corp. :BCPC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 1, 2017
Feb-28-17 07:27PM  BALCHEM CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:17PM  Edited Transcript of BCPC earnings conference call or presentation 28-Feb-17 4:00pm GMT Thomson Reuters StreetEvents
08:23AM  Blachem posts 4Q profit Associated Press
07:07AM  Q4 2016 Balchem Corp Earnings Release - Before Market Open
07:00AM  Balchem Corporation Reports Fourth Quarter Net Earnings of $15.9 Million with Record Fourth Quarter Adjusted EBITDA of $37.7 Million GlobeNewswire
Feb-22-17 04:19PM  BALCHEM CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement
Feb-17-17 09:30AM  Balchem Corporation Announces Quarterly Conference Call for Fourth Quarter Financial Results on February 28, 2017 GlobeNewswire
Feb-15-17 02:48PM  Balchem Corp. : BCPC-US: Dividend Analysis : December 27th, 2016 (record date) : By the numbers : February 15, 2017 Capital Cube
02:48PM  Balchem Corp. : BCPC-US: Dividend Analysis : December 27th, 2016 (record date) : By the numbers : February 15, 2017
Feb-13-17 12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million Motley Fool
12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million at Motley Fool
Feb-01-17 09:24AM  [$$] LBO Focus: Private Equity Whets Appetite for Ingredients Deals at The Wall Street Journal
Jan-23-17 11:33AM  Balchem Corp. Value Analysis (NASDAQ:BCPC) : January 23, 2017
Jan-20-17 08:44AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : January 20, 2017
Dec-15-16 01:04PM  BALCHEM CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:29AM  Balchem Corporation Announces Dividend GlobeNewswire
Dec-13-16 12:29PM  ETFs with exposure to Balchem Corp. : December 13, 2016
Nov-30-16 03:40PM  Is Finisar Corporation (FNSR) A Good Stock To Buy? at Insider Monkey
Nov-28-16 08:38AM  Do Hedge Funds Love KBR, Inc. (KBR)? at Insider Monkey
Nov-21-16 12:03PM  Mariko Gordon Adds 5 New Holdings to Portfolio
Nov-14-16 12:55PM  ETFs with exposure to Balchem Corp. : November 14, 2016
Nov-10-16 10:03AM  Balchem Corp. :BCPC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 10, 2016
Nov-08-16 11:06AM  Balchem Corporation Sees Steady Health and Nutrition Growth at Motley Fool
Nov-07-16 03:26PM  BALCHEM CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Nov-04-16 04:08PM  Edited Transcript of BCPC earnings conference call or presentation 4-Nov-16 3:00pm GMT
02:37PM  BALCHEM CORP Files SEC form 10-Q, Quarterly Report
01:05PM  Balchem downgraded by Pivotal Research Group
08:34AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : November 4, 2016
07:20AM  Blachem posts 3Q profit
07:07AM  Q3 2016 Balchem Corp Earnings Release - Before Market Open
07:00AM  Balchem Corporation Reports Net Earnings of $14.0 Million with Adjusted EBITDA of $36.6 Million for Third Quarter 2016 GlobeNewswire
Oct-27-16 05:36PM  Balchem Corporation Announces Quarterly Conference Call for Third Quarter Financial Results on November 4, 2016 GlobeNewswire
Oct-11-16 10:10AM  ETFs with exposure to Balchem Corp. : October 11, 2016
Sep-20-16 11:11AM  BALCHEM CORP Files SEC form 8-K, Change in Directors or Principal Officers
Sep-19-16 04:30PM  Balchem Announces Board Selection of Theodore Harris as Chairman GlobeNewswire
Sep-13-16 10:19AM  ETFs with exposure to Balchem Corp. : September 13, 2016
Aug-11-16 10:28AM  Balchem Corp. :BCPC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 11, 2016
10:00AM  Balchem Corporation Sees a Bright Future in Human Nutrition Markets at Motley Fool
Aug-08-16 11:08AM  BALCHEM CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Aug-05-16 06:30PM  Edited Transcript of BCPC earnings conference call or presentation 5-Aug-16 3:00pm GMT
02:48PM  BALCHEM CORP Files SEC form 10-Q, Quarterly Report
07:13AM  Blachem posts 2Q profit
07:07AM  Q2 2016 Balchem Corp Earnings Release - Before Market Open
07:00AM  Balchem Corporation Reports Net Earnings of $14.1 Million with Adjusted EBITDA of $39.5 Million for Second Quarter 2016 GlobeNewswire
Jul-26-16 12:58PM  Balchem Corporation Announces Quarterly Conference Call for Second Quarter Financial Results on August 5, 2016 GlobeNewswire
Jul-05-16 11:59AM  Balchem Corp. Value Analysis (NASDAQ:BCPC) : July 5, 2016
Jul-04-16 08:10AM  Balchem Corp. breached its 50 day moving average in a Bullish Manner : BCPC-US : July 4, 2016
Jun-20-16 11:36AM  BALCHEM CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-08-16 08:15AM  Balchem Corp. breached its 50 day moving average in a Bullish Manner : BCPC-US : June 8, 2016
May-23-16 03:30PM  BALCHEM CORP Files SEC form 8-K, Other Events
01:34PM  Balchem Welcomes FDA Disclosure On New Daily Value For Choline
10:43AM  Balchem Welcomes FDA Announcement of New Daily Value for Choline GlobeNewswire
May-17-16 08:07PM  ETFs with exposure to Balchem Corp. : May 18, 2016 -6.40%
02:04PM  Balchem Corp. :BCPC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-16-16 08:21AM  Balchem Corp. breached its 50 day moving average in a Bearish Manner : BCPC-US : May 16, 2016
May-10-16 05:44PM  Edited Transcript of BCPC earnings conference call or presentation 10-May-16 3:00pm GMT
04:20PM  Low Energy Prices Continue to Be Drag for Balchem Corporation at Motley Fool
04:20PM  Low Energy Prices Continue to Be a Drag for Balchem Corporation at Motley Fool
11:40AM  BALCHEM CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, and medical sterilization industries in the United States and internationally. The company's Human Nutrition & Health segment offers creamer systems, dairy replacers, powdered fats, nutritional beverage bases, beverages, juice and dairy bases, chocolate systems, ice cream bases and variegates, cereals, grain based snacks, and cereal based ingredients; microencapsulation solutions; and human grade choline nutrients and mineral amino acid chelated products for wellness applications. Its Animal Nutrition & Health segment provides microencapsulated products that enhance health and milk production in ruminant animals; chelation technology, which provides enhanced nutrient absorption for species; and choline chloride, an essential nutrient for monogastric animal health. The company's Specialty Products segment offers ethylene oxide primarily for use in the health care industry; and single use canisters with ethylene oxide for sterilizing re-usable devices. It also sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage; to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and to customers seeking smaller quantities and whose requirements include utilization in various chemical synthesis applications, as well as sells chelated minerals for high value crops. The company's Industrial Products segment provides derivatives of choline chloride for use in industrial applications; and methylamines, which are a building block for the manufacture of choline products, as well as used in industrial applications. The company sells its products through its sales force, independent distributors, and sales agents. Balchem Corporation was founded in 1967 and is headquartered in New Hampton, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMILLAN EDWARDDirectorJun 15Sale81.092,557207,30125,739Jun 15 05:52 PM
Backus William A.CFO and TreasurerMar 13Option Exercise39.5748,5001,919,22065,275Mar 13 05:49 PM
Backus William A.CFO and TreasurerMar 13Sale83.6048,5004,054,46916,775Mar 13 05:49 PM
Backus William A.CFO and TreasurerMar 03Option Exercise32.2114,000450,94030,775Mar 03 04:37 PM
Backus William A.CFO and TreasurerMar 03Sale86.8814,0001,216,25016,775Mar 03 04:37 PM
MCMILLAN EDWARDDirectorJan 04Sale85.001,550131,75027,008Jan 04 04:56 PM
ROSSI DINO ARetired DirectorJan 03Sale83.2674762,19525,068Jan 06 04:41 PM
ROSSI DINO ADirectorDec 08Sale86.158,562737,62324,007Dec 08 05:39 PM
ROSSI DINO ADirectorDec 07Sale83.158,200681,83132,569Dec 08 05:39 PM
ROSSI DINO ADirectorNov 16Sale77.888,200638,62516,762Nov 16 05:14 PM
ROSSI DINO ADirectorNov 15Sale77.818,200638,07424,962Nov 16 05:14 PM
ROSSI DINO ADirectorOct 07Sale78.518,200643,79415,048Oct 07 04:53 PM
ROSSI DINO ADirectorOct 06Sale78.628,200644,68423,248Oct 07 04:53 PM