Your browser is no longer supported. Please, upgrade your browser.
Settings
BGFV Big 5 Sporting Goods Corporation daily Stock Chart
BGFV [NASD]
Big 5 Sporting Goods Corporation
Index- P/E26.08 EPS (ttm)0.10 Insider Own3.00% Shs Outstand21.15M Perf Week40.00%
Market Cap58.49M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float19.88M Perf Month23.72%
Income2.20M PEG- EPS next Q- Inst Own41.20% Short Float21.37% Perf Quarter174.23%
Sales968.90M P/S0.06 EPS this Y337.20% Inst Trans0.04% Short Ratio3.19 Perf Half Y-15.82%
Book/sh8.28 P/B0.32 EPS next Y- ROA0.30% Target Price- Perf Year36.41%
Cash/sh2.01 P/C1.32 EPS next 5Y-6.54% ROE1.20% 52W Range0.65 - 4.14 Perf YTD-11.33%
Dividend- P/FCF- EPS past 5Y-9.90% ROI4.50% 52W High-35.75% Beta1.73
Dividend %- Quick Ratio0.30 Sales past 5Y0.40% Gross Margin31.00% 52W Low309.23% ATR0.30
Employees8800 Current Ratio1.90 Sales Q/Q-11.30% Oper. Margin0.50% RSI (14)69.29 Volatility13.71% 10.52%
OptionableYes Debt/Eq0.75 EPS Q/Q-375.90% Profit Margin0.20% Rel Volume2.87 Prev Close2.68
ShortableYes LT Debt/Eq0.73 EarningsMay 27 AMC Payout194.40% Avg Volume1.33M Price2.66
Recom3.00 SMA2034.17% SMA5049.31% SMA20014.50% Volume3,817,130 Change-0.75%
Aug-02-17Downgrade Deutsche Bank Buy → Hold $20 → $10
Nov-02-16Reiterated Deutsche Bank Buy $16.50 → $18
Oct-06-16Upgrade Deutsche Bank Hold → Buy $10 → $16.50
Aug-03-16Reiterated Deutsche Bank Hold $9 → $10
Feb-08-16Upgrade Stifel Hold → Buy $14.50
Oct-28-15Reiterated Deutsche Bank Hold $11 → $9
Jul-16-15Initiated Imperial Capital Outperform $17
May-01-13Reiterated Needham Strong Buy $20 → $26
Feb-27-13Reiterated Needham Strong Buy $17 → $20
Feb-27-13Reiterated Feltl & Co. Buy $11 → $16.50
Feb-05-13Reiterated Needham Strong Buy $15 → $17
Nov-02-12Upgrade Needham Buy → Strong Buy $13 → $15
Aug-03-11Upgrade Feltl & Co. Hold → Buy $12 → $10
May-04-11Downgrade Feltl & Co. Buy → Hold $15 → $12
Nov-03-10Downgrade Feltl & Co. Strong Buy → Buy $17 → $17
Sep-20-10Initiated Feltl & Co. Strong Buy $17
Apr-15-10Upgrade Deutsche Bank Hold → Buy $16 → $19
Jan-22-10Initiated Longbow Neutral
Jan-14-10Reiterated Wedbush Morgan Neutral $18 → $17
Nov-04-09Upgrade DA Davidson Neutral → Buy $17 → $22
Jul-09-20 02:12PM  
08:58AM  
08:00AM  
Jul-08-20 09:53PM  
Jun-17-20 03:38PM  
May-27-20 04:01PM  
03:00PM  
May-26-20 06:42AM  
May-19-20 08:00AM  
Mar-31-20 07:30AM  
Mar-06-20 07:02AM  
Feb-28-20 09:30AM  
Feb-25-20 04:01PM  
Feb-18-20 08:00AM  
Jan-21-20 05:43AM  
Jan-15-20 08:00AM  
Jan-13-20 04:25PM  
04:01PM  
Dec-13-19 12:38PM  
Nov-22-19 05:00AM  
Nov-15-19 05:16AM  
Oct-30-19 11:00AM  
02:50AM  
Oct-29-19 04:47PM  
04:01PM  
Oct-22-19 08:00AM  
Oct-16-19 06:09AM  
Oct-10-19 08:00AM  
Sep-11-19 01:49PM  
Sep-10-19 07:04AM  
Aug-27-19 09:13PM  
Aug-22-19 08:00AM  
Aug-20-19 04:38PM  
Aug-01-19 07:29AM  
Jul-30-19 04:01PM  
Jul-23-19 04:01PM  
May-24-19 05:41PM  
May-15-19 12:30PM  
May-01-19 08:57AM  
Apr-30-19 05:49PM  
04:01PM  
Apr-29-19 11:32AM  
Apr-25-19 08:00AM  
Apr-08-19 09:59AM  
Mar-28-19 09:30AM  
Mar-19-19 10:00AM  
Mar-04-19 09:43AM  
Mar-01-19 06:40AM  
Feb-28-19 10:19AM  
08:06AM  
Feb-27-19 08:48PM  
10:19AM  
09:38AM  
09:00AM  
Feb-26-19 04:01PM  
Feb-25-19 05:53AM  
Feb-22-19 03:43PM  
Feb-19-19 08:00AM  
Feb-11-19 07:21AM  
Feb-07-19 07:43AM  
Feb-06-19 08:56AM  
Feb-05-19 09:10AM  
07:55AM  
Feb-01-19 09:23AM  
Jan-31-19 06:48AM  
Jan-25-19 10:02AM  
Jan-24-19 10:51AM  
10:19AM  
Jan-18-19 09:10AM  
Jan-16-19 10:30AM  
Jan-15-19 03:34PM  
Jan-14-19 04:01PM  
Jan-08-19 09:13AM  
Dec-13-18 02:17AM  
Dec-04-18 09:54AM  
Dec-03-18 12:12PM  
Nov-21-18 01:51PM  
Nov-06-18 07:10PM  
Nov-05-18 08:00AM  
Oct-31-18 11:00AM  
10:00AM  
Oct-30-18 07:05PM  
07:04PM  
06:01PM  
04:35PM  
04:01PM  
07:29AM  
Oct-29-18 11:07AM  
Oct-24-18 11:14AM  
Oct-23-18 05:56PM  
10:32AM  
08:00AM  
Oct-10-18 08:10AM  
Sep-06-18 09:10AM  
Sep-03-18 09:01PM  
Aug-30-18 11:35AM  
08:42AM  
Aug-29-18 12:15PM  
07:40AM  
Aug-20-18 11:22AM  
Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, camping equipment, fishing supplies, and snow sport equipment. The company sells private label merchandise under its own trademarks comprising Golden Bear, Harsh, Pacifica, and Rugged Exposure. As of May 27, 2020, it operated 431 stores. The company also operates an e-commerce platform under the Big 5 Sporting Goods name. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El Segundo, California.