Your browser is no longer supported. Please, upgrade your browser.
BGFV Big 5 Sporting Goods Corporation monthly Stock Chart
Big 5 Sporting Goods Corporation
Index- P/E13.26 EPS (ttm)0.62 Insider Own2.10% Shs Outstand21.25M Perf Week0.49%
Market Cap173.71M Forward P/E- EPS next Y- Insider Trans-1.81% Shs Float18.80M Perf Month34.53%
Income13.30M PEG- EPS next Q- Inst Own31.50% Short Float27.07% Perf Quarter105.99%
Sales955.90M P/S0.18 EPS this Y337.20% Inst Trans0.55% Short Ratio2.80 Perf Half Y781.07%
Book/sh8.78 P/B0.94 EPS next Y- ROA1.90% Target Price- Perf Year241.32%
Cash/sh0.79 P/C10.40 EPS next 5Y-6.54% ROE7.30% 52W Range0.65 - 9.72 Perf YTD175.33%
Dividend0.40 P/FCF3.18 EPS past 5Y-9.90% ROI4.50% 52W High-17.70% Beta2.61
Dividend %4.84% Quick Ratio0.20 Sales past 5Y0.40% Gross Margin31.40% 52W Low1130.77% ATR0.73
Employees8800 Current Ratio1.50 Sales Q/Q-5.40% Oper. Margin2.10% RSI (14)54.24 Volatility10.70% 9.56%
OptionableYes Debt/Eq0.22 EPS Q/Q39671.40% Profit Margin1.40% Rel Volume1.00 Prev Close8.26
ShortableYes LT Debt/Eq0.21 EarningsJul 28 AMC Payout24.00% Avg Volume1.82M Price8.00
Recom3.00 SMA202.47% SMA5017.18% SMA200123.44% Volume540,221 Change-3.15%
Oct-21-20Initiated Lake Street Buy $15
Aug-02-17Downgrade Deutsche Bank Buy → Hold $20 → $10
Nov-02-16Reiterated Deutsche Bank Buy $16.50 → $18
Oct-06-16Upgrade Deutsche Bank Hold → Buy $10 → $16.50
Aug-03-16Reiterated Deutsche Bank Hold $9 → $10
Feb-08-16Upgrade Stifel Hold → Buy $14.50
Oct-28-15Reiterated Deutsche Bank Hold $11 → $9
Jul-16-15Initiated Imperial Capital Outperform $17
May-01-13Reiterated Needham Strong Buy $20 → $26
Feb-27-13Reiterated Needham Strong Buy $17 → $20
Feb-27-13Reiterated Feltl & Co. Buy $11 → $16.50
Feb-05-13Reiterated Needham Strong Buy $15 → $17
Nov-02-12Upgrade Needham Buy → Strong Buy $13 → $15
Aug-03-11Upgrade Feltl & Co. Hold → Buy $12 → $10
May-04-11Downgrade Feltl & Co. Buy → Hold $15 → $12
Nov-03-10Downgrade Feltl & Co. Strong Buy → Buy $17 → $17
Sep-20-10Initiated Feltl & Co. Strong Buy $17
Apr-15-10Upgrade Deutsche Bank Hold → Buy $16 → $19
Jan-22-10Initiated Longbow Neutral
Jan-14-10Reiterated Wedbush Morgan Neutral $18 → $17
Oct-20-20 08:00AM  
Jul-28-20 04:57PM  
Jul-21-20 08:00AM  
Jul-09-20 02:12PM  
Jul-08-20 09:53PM  
Jun-17-20 03:38PM  
May-27-20 04:01PM  
May-26-20 06:42AM  
May-19-20 08:00AM  
Mar-31-20 07:30AM  
Mar-06-20 07:02AM  
Feb-28-20 09:30AM  
Feb-25-20 04:01PM  
Feb-18-20 08:00AM  
Jan-21-20 05:43AM  
Jan-15-20 08:00AM  
Jan-13-20 04:25PM  
Dec-13-19 12:38PM  
Nov-22-19 05:00AM  
Nov-15-19 05:16AM  
Oct-30-19 11:00AM  
Oct-29-19 04:47PM  
Oct-22-19 08:00AM  
Oct-16-19 06:09AM  
Oct-10-19 08:00AM  
Sep-11-19 01:49PM  
Sep-10-19 07:04AM  
Aug-27-19 09:13PM  
Aug-22-19 08:00AM  
Aug-20-19 04:38PM  
Aug-01-19 07:29AM  
Jul-30-19 04:01PM  
Jul-23-19 04:01PM  
May-24-19 05:41PM  
May-15-19 12:30PM  
May-01-19 08:57AM  
Apr-30-19 05:49PM  
Apr-29-19 11:32AM  
Apr-25-19 08:00AM  
Apr-08-19 09:59AM  
Mar-28-19 09:30AM  
Mar-19-19 10:00AM  
Mar-04-19 09:43AM  
Mar-01-19 06:40AM  
Feb-28-19 10:19AM  
Feb-27-19 08:48PM  
Feb-26-19 04:01PM  
Feb-25-19 05:53AM  
Feb-22-19 03:43PM  
Feb-19-19 08:00AM  
Feb-11-19 07:21AM  
Feb-07-19 07:43AM  
Feb-06-19 08:56AM  
Feb-05-19 09:10AM  
Feb-01-19 09:23AM  
Jan-31-19 06:48AM  
Jan-25-19 10:02AM  
Jan-24-19 10:51AM  
Jan-18-19 09:10AM  
Jan-16-19 10:30AM  
Jan-15-19 03:34PM  
Jan-14-19 04:01PM  
Jan-08-19 09:13AM  
Dec-13-18 02:17AM  
Dec-04-18 09:54AM  
Dec-03-18 12:12PM  
Nov-21-18 01:51PM  
Nov-06-18 07:10PM  
Nov-05-18 08:00AM  
Oct-31-18 11:00AM  
Oct-30-18 07:05PM  
Oct-29-18 11:07AM  
Oct-24-18 11:14AM  
Oct-23-18 05:56PM  
Oct-10-18 08:10AM  
Sep-06-18 09:10AM  
Sep-03-18 09:01PM  
Aug-30-18 11:35AM  
Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, camping equipment, fishing supplies, and snow sport equipment. The company sells private label merchandise under its own trademarks comprising Golden Bear, Harsh, Pacifica, and Rugged Exposure. As of May 27, 2020, it operated 431 stores. The company also operates an e-commerce platform under the Big 5 Sporting Goods name. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El Segundo, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRALEY JEFFREY LSenior VP, Human ResourcesAug 24Sale6.324,06225,67210,275Aug 26 01:16 PM
Starr Shane OSenior VP, OperationsAug 07Sale7.914,06232,13011,497Aug 10 11:13 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.