Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. monthly Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E34.74 EPS (ttm)2.68 Insider Own1.20% Shs Outstand1.53B Perf Week3.60%
Market Cap142.48B Forward P/E26.98 EPS next Y3.45 Insider Trans-3.24% Shs Float1.23B Perf Month-2.64%
Income4.30B PEG2.12 EPS next Q0.58 Inst Own85.80% Short Float0.59% Perf Quarter14.68%
Sales39.83B P/S3.58 EPS this Y4.10% Inst Trans0.74% Short Ratio1.13 Perf Half Y12.30%
Book/sh5.89 P/B15.80 EPS next Y16.09% ROA18.00% Target Price102.07 Perf Year23.72%
Cash/sh2.38 P/C39.10 EPS next 5Y16.42% ROE47.90% 52W Range66.53 - 96.87 Perf YTD25.49%
Dividend0.88 P/FCF55.25 EPS past 5Y10.90% ROI32.00% 52W High-3.95% Beta0.83
Dividend %0.95% Quick Ratio1.30 Sales past 5Y7.10% Gross Margin45.10% 52W Low39.85% ATR1.52
Employees76700 Current Ratio2.00 Sales Q/Q7.20% Oper. Margin12.50% RSI (14)60.65 Volatility1.79% 1.66%
OptionableYes Debt/Eq0.40 EPS Q/Q28.10% Profit Margin10.80% Rel Volume1.04 Prev Close91.27
ShortableYes LT Debt/Eq0.38 EarningsDec 24 AMC Payout31.40% Avg Volume6.43M Price93.04
Recom2.10 SMA202.06% SMA502.38% SMA2008.06% Volume6,710,018 Change1.94%
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Nov-16-19 03:04PM  This stockpicking app beat the S&P 500 by 4x last quarter for investors born in the summer of 1997 MarketWatch
10:09AM  [video]Top 5 Winner Stocks in Dow Jones Industrial Average This Week TheStreet.com
08:00AM  Nike, Roper, Motorola Solutions Announced Dividend Hikes Barrons.com
06:00AM  [video]Top 5 Winning Stocks in Dow Jones Industrial Average This Week TheStreet.com
Nov-15-19 06:56PM  Lawyer Avenatti asks U.S. judge to dismiss new fraud charge Reuters
04:31PM  Dow Jones Today: Stocks Climb on U.S.-China Trade Developments InvestorPlace
03:24PM  Nike's break with Amazon benefits Famous Footwear and Shoe Carnival: Wedbush MarketWatch
02:58PM  Lululemon and LULU Stock Is the Decades Most Important Retail Story InvestorPlace
02:44PM  Dow's 175-point jump led by gains in shares of UnitedHealth, Pfizer MarketWatch
02:34PM  7 Strong Retail Stocks to Buy for the 2019 Holiday Season InvestorPlace
02:18PM  Canndescent Gets New CMO: Sam Arellano Benzinga
01:37PM  Dow Surges 135 Points To Record High On China News; This Buffett Stock Soars Investor's Business Daily
12:00PM  [video]Nike to Investigate Oregon Project Following NYT, Sports Illustrated Reports TheStreet.com
11:50AM  2 Large-Cap Stocks Announce Dividends GuruFocus.com
11:18AM  What Is Li-Ning And Why Is Its Stock Up 200% This Year? Benzinga
09:33AM  Deckers' Unmissable Run on the Bourses Makes It a Hot Pick Zacks
09:32AM  NIKE (NKE) Hikes Dividend, Focuses on Growth Initiatives Zacks
03:27AM  Stocks - Applied Materials, Grubhub, J.C. Penney Surge Premarket Investing.com
Nov-14-19 07:06PM  Nike names Thasunda Brown Duckett to its board of directors American City Business Journals
06:11PM  Nike Is In Buy Zone, But Is Dow Stock A Good Buy Right Now? Investor's Business Daily
05:00PM  Thasunda Brown Duckett Joins NIKE, Inc. Board of Directors Business Wire
04:52PM  Nike increases dividend 11% MarketWatch
04:15PM  NIKE, Inc. Announces 11 Percent Increase in Quarterly Dividend Business Wire
02:12PM  Nike drops conspiracy charges against Michael Avenatti MarketWatch
10:52AM  Nikes digital strategy is to treat everyone the way it treats sneakerheads Quartz
10:20AM  Spectrum Brands (SPB) Beats Q4 Earnings Estimates, Stock Up Zacks
08:13AM  UPDATE 1-Michael Avenatti faces new fraud charge in Nike extortion case Reuters
08:08AM  Top 6 Dow Stocks That Have Outpaced Index's Year-to-Date Gain Zacks
Nov-13-19 07:13PM  Michael Avenatti faces new fraud charge in Nike extortion case Reuters
06:24PM  Nike (NKE) to Stop Selling Directly to Amazon (AMZN): What's Next? Zacks
04:22PM  Dow and S&P500 close at new records as five week rally rolls on MarketWatch
03:17PM  Barclays Starts Coverage Of US Specialty Retail Benzinga
02:38PM  All eyes on Atlanta when Colin Kaepernick comes to town American City Business Journals
01:48PM  Walt Disney, Nike share gains lead Dow's 85-point climb MarketWatch
11:54AM  Nike is ending its two-year fling with Amazon Quartz
10:51AM  Dow flat despite gains in Procter & Gamble, Coca-Cola shares MarketWatch
10:30AM  Nike Will No Longer Sell Products Directly On Amazon Benzinga
10:13AM  Is Nike Just Doing the Right Thing in Parting With Amazon? TheStreet.com
09:52AM  Nike Pulling Its Products From Amazon in E-Commerce Pivot Bloomberg
09:23AM  Nike Will Stop Selling on Amazon. Thats Good News for Foot Locker Stock. Barrons.com
09:02AM  NewsBreak: Wall Street Rises; Disney, Powell Offset China Trade Worries Investing.com
07:33AM  [video]Nike and Amazon Part Ways Ahead of the Holidays TheStreet.com
03:48AM  Stocks - Canada Goose, Tesla Rise Premarket; Amazon, Smile Direct Club Fall Investing.com
01:01AM  Google, Cisco, Jerome Powell, Nike and Amazon - 5 Things You Must Know Wednesday TheStreet.com
Nov-12-19 06:24PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-11-19 07:12PM  Buy Walmart Stock Ahead of Q3 Earnings with WMT Near New Highs? Zacks
07:09PM  Salazar appeals four-year doping ban American City Business Journals
08:04AM  Dow Jones Futures Fall On Hong Kong Protests; Alibaba Singles Day Sales Strong Investor's Business Daily
05:07AM  Here's How to Play Nike Stock Right Now TheStreet.com
01:30AM  How big a deal is Liverpools switch to Nike? Financial Times
Nov-10-19 09:36PM  Dow Jones Futures: Alibaba Singles Day Starts Strong; Big Deal For JD.com, Pinduoduo, Apple Investor's Business Daily
07:00AM  Nike, HP Are Expected to Increase Dividends Barrons.com
Nov-09-19 04:18PM  Cramer Weighs In On Nike, Beyond Meat And More Benzinga
11:43AM  Running prodigy Mary Cain: I was emotionally and physically abused by a system designed by Alberto Salazar and endorsed by Nike MarketWatch
11:29AM  Jordan brand introduces the Air Jordan Fearless Ones collection Yahoo Finance
Nov-08-19 04:26PM  Dow Jones Today: Disney Dominates, But Its Not Enough InvestorPlace
12:56PM  Why Gap CEO Art Peck is finally out Yahoo Finance
10:56AM  Champion runner Mary Cain details emotional, physical abuse at Nike Yahoo Finance Video
10:45AM  Track star Mary Cain alleges physical and emotional abuse by Nike coach CBS News Videos
10:06AM  Wolverine (WWW) Q3 Earnings Beat Estimates, Revenues In Line Zacks
09:47AM  Here's everything wrong at Under Armour Yahoo Finance
Nov-07-19 04:32PM  Dow Jones Today: Investors Wonder What Could Have Been InvestorPlace
12:28PM  How the CEO of Wrangler and Lee is turning the jeans company around Yahoo Finance
11:24AM  Five Things for Thursday, including new Nike accusations American City Business Journals
11:23AM  Ralph Lauren (RL) Q2 Earnings and Sales Surpass Estimates Zacks
Nov-06-19 05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
03:45PM  Significant room for athletic apparel to grow: analyst Yahoo Finance Video
01:59PM  Electronic Arts Return to Steam Makes Total Sense for EA Stock InvestorPlace
01:21PM  Top retail CEOs weigh in on the holiday shopping season Yahoo Finance
11:52AM  Walgreens Boots, Exxon Mobil share losses contribute to Dow's 80-point drop MarketWatch
08:00AM  Pregnant Women Have No Choice But to Wear Ugly Clothes Bloomberg
02:26AM  Adidas sees soccer boost after stumble on Kanye West shoes Reuters
02:20AM  Adidas sales pick up pace as Europe recovers Reuters
02:18AM  UPDATE 1-Adidas sales pick up pace as Europe recovers Reuters
Nov-05-19 06:31PM  Crocs CEO explains its major turnaround Yahoo Finance
Nov-04-19 05:08PM  Jordan Brand launches 'The Fearless Ones' Collection in time for the holidays Yahoo Finance Video
04:00PM  Nike's New CEO Says Sports Can Help Unify Society Bloomberg
03:52PM  Why the Under Armour brand is in crisis Yahoo Finance
03:30PM  Oregon business and civic leaders reflect on Gert Boyle's legacy American City Business Journals
12:58PM  Hollman, Inc. looks to reinvent locker rooms Yahoo Finance Video
12:22PM  Hawks hope 'Peachtree Edition' uniforms aid retail growth spurt American City Business Journals
Nov-01-19 09:37PM  UPDATE 1-Athletics-Record-busting shoes loom large in marathon debate Reuters
05:45PM  What could NCAA changes mean for Nike, Adidas and Under Armour apparel deals? American City Business Journals
01:01PM  Why the NBA really needs China Yahoo Finance
12:14PM  HOKA ONE ONE leads Deckers Brands to strong earnings Yahoo Finance Video
12:00PM  Dow Jones Stocks To Buy And Watch In November 2019 Investor's Business Daily
10:17AM  Is NIKE (NKE) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
07:00AM  Will Nikes shoes decide the New York City Marathons next winner? Quartz
Oct-31-19 05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
04:08PM  Under Armour (UAA) Q3 Earnings on Deck: Can the Company Take the Next Step? Zacks
09:18AM  Twitter banning political ads could look very smart come 2021 Yahoo Finance
Oct-30-19 11:04AM  The Zacks Analyst Blog Highlights: Apple, Nike, Qualcomm, eBay and DTE Energy Zacks
09:15AM  Steve Madden (SHOO) Beats on Q3 Earnings, Raises FY19 View Zacks
08:46AM  Starbucks earnings preview: A Nitro-powered quarter will drive U.S. same-restaurant sales MarketWatch
07:27AM  Elizabeth Warrens trade policies could be even more disruptive than Trumps Financial Times
Oct-29-19 05:06PM  Nike to sell Hurley brand to Bluestar Alliance MarketWatch
05:00PM  NIKE, Inc. Announces Sale of Hurley to Bluestar Alliance Business Wire
03:20PM  NCAA ready to let college athletes get paid endorsements Yahoo Finance
03:01PM  Top Research Reports for Apple, Nike & Qualcomm Zacks
12:25PM  Can NIKE, Inc. (NYSE:NKE) Maintain Its Strong Returns? Simply Wall St.
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM