Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. monthly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E85.27 EPS (ttm)5.65 Insider Own1.62% Shs Outstand440.57M Perf Week-5.45%
Market Cap218.43B Forward P/E54.70 EPS next Y8.80 Insider Trans-5.98% Shs Float434.18M Perf Month-8.01%
Income2.55B PEG2.41 EPS next Q2.12 Inst Own83.90% Short Float2.39% Perf Quarter8.91%
Sales22.63B P/S9.65 EPS this Y46.90% Inst Trans0.16% Short Ratio1.40 Perf Half Y26.20%
Book/sh21.19 P/B22.71 EPS next Y42.15% ROA7.80% Target Price458.03 Perf Year60.92%
Cash/sh15.76 P/C30.54 EPS next 5Y35.34% ROE33.30% 52W Range252.28 - 575.37 Perf YTD48.76%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-16.21% Beta0.97
Dividend %- Quick Ratio1.10 Sales past 5Y29.60% Gross Margin40.80% 52W Low91.11% ATR17.95
Employees8600 Current Ratio1.10 Sales Q/Q24.90% Oper. Margin16.60% RSI (14)48.29 Volatility3.15% 3.10%
OptionableYes Debt/Eq1.69 EPS Q/Q165.10% Profit Margin11.90% Rel Volume0.48 Prev Close481.33
ShortableYes LT Debt/Eq1.64 EarningsJul 16 AMC Payout0.00% Avg Volume7.40M Price482.12
Recom2.30 SMA20-1.59% SMA501.33% SMA20024.25% Volume1,484,564 Change0.16%
Jul-29-20Reiterated Loop Capital Buy $500 → $600
Jul-17-20Reiterated Wells Fargo Equal Weight $460 → $470
Jul-17-20Reiterated UBS Neutral $535 → $500
Jul-17-20Reiterated SunTrust Buy $475 → $530
Jul-17-20Reiterated Rosenblatt Neutral $440 → $400
Jul-17-20Reiterated Pivotal Research Group Buy $580 → $600
Jul-17-20Reiterated Oppenheimer Outperform $480 → $515
Jul-17-20Reiterated Monness Crespi & Hardt Buy $500 → $600
Jul-17-20Reiterated JP Morgan Overweight $535 → $625
Jul-17-20Reiterated Jefferies Buy $520 → $550
Jul-17-20Reiterated Goldman Buy $670 → $600
Jul-17-20Reiterated Cowen Outperform $535 → $550
Jul-17-20Reiterated BofA Securities Buy $625 → $575
Jul-17-20Downgrade Credit Suisse Outperform → Neutral $550 → $525
Jul-15-20Reiterated Morgan Stanley Overweight $485 → $575
Jul-14-20Downgrade UBS Buy → Neutral $535
Jul-10-20Reiterated Goldman Buy $540 → $670
Jul-08-20Reiterated Rosenblatt Neutral $370 → $445
Jul-07-20Reiterated Credit Suisse Outperform $465 → $550
Jul-06-20Downgrade Imperial Capital Outperform → In-line $489
Aug-14-20 11:40AM  
08:50AM  
07:52AM  
05:30AM  
02:55AM  
12:46AM  
Aug-13-20 04:25PM  
02:58PM  
01:23PM  
08:25AM  
06:04AM  
01:29AM  
Aug-12-20 09:51PM  
04:25PM  
03:04PM  
12:42PM  
12:30PM  
11:37AM  
07:15AM  
02:16AM  
Aug-11-20 04:56PM  
04:25PM  
04:24PM  
02:54PM  
01:12PM  
11:38AM  
10:25AM  
10:21AM  
10:19AM  
09:08AM  
07:27AM  
07:09AM  
04:43AM  
Aug-10-20 04:25PM  
11:04AM  
07:00AM  
04:00AM  
01:00AM  
Aug-09-20 08:00AM  
Aug-08-20 09:38AM  
Aug-07-20 07:30PM  
06:30PM  
04:25PM  
03:05PM  
02:54PM  
02:07PM  
01:52PM  
11:16AM  
08:43AM  
03:30AM  
Aug-06-20 11:25PM  
04:25PM  
04:14PM  
04:08PM  
04:04PM  
11:48AM  
11:07AM  
Aug-05-20 04:25PM  
12:45PM  
12:22PM  
12:10PM  
12:00PM  
09:00AM  
Aug-04-20 08:02PM  
07:01PM  
05:39PM  
05:35PM  
04:25PM  
01:04PM  
11:54AM  
11:03AM  
10:53AM  
10:24AM  
08:53AM  
08:14AM  
07:05AM  
06:26AM  
Aug-03-20 04:25PM  
02:00PM  
10:00AM  
06:30AM  
Aug-02-20 01:45PM  
10:43AM  
08:30AM  
07:32AM  
Aug-01-20 08:00PM  
08:00AM  
Jul-31-20 04:25PM  
03:19PM  
02:54PM  
02:07PM  
02:00PM  
12:38PM  
11:02AM  
10:33AM  
08:33AM  
Jul-30-20 04:25PM  
03:37PM  
11:32AM  
08:55AM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Option Exercise210.6110,0002,106,1248,509Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Sale475.0010,0004,750,0000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Option Exercise265.5110,0002,655,1299,709Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Sale479.7510,0004,797,5000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Option Exercise280.2910,0002,802,90010,000Aug 11 05:57 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Sale493.3510,0004,933,5000Aug 11 05:57 PM
HYMAN DAVID AGeneral CounselAug 07Option Exercise58.4126,7541,562,82838,008Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Option Exercise290.0910,0002,900,8609,699Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Sale505.7710,0005,057,7000Aug 10 07:47 PM
HYMAN DAVID AGeneral CounselAug 07Sale505.7726,75413,531,37131,610Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Option Exercise312.1010,0003,120,9959,476Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Sale504.1110,0005,041,1000Aug 10 07:47 PM
RICE SUSAN EDirectorAug 05Option Exercise280.351,337374,825234Aug 06 06:55 PM
RICE SUSAN EDirectorAug 05Sale508.681,337680,1000Aug 06 06:55 PM
KILGORE LESLIE JDirectorAug 04Option Exercise117.2253362,47835,729Aug 05 06:27 PM
KILGORE LESLIE JDirectorAug 04Sale508.00533270,76435,196Aug 05 06:27 PM
KILGORE LESLIE JDirectorJul 27Option Exercise110.021,481162,93435,765Jul 28 07:23 PM
KILGORE LESLIE JDirectorJul 27Sale485.571,481719,13035,196Jul 28 07:23 PM
HASTINGS REEDCEOJul 21Option Exercise19.2743,239833,34143,239Jul 22 07:03 PM
HASTINGS REEDCEOJul 21Sale494.8343,23921,396,0650Jul 22 07:03 PM
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM