Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.62 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week0.68%
Market Cap898.63B Forward P/E15.34 EPS next Y12.64 Insider Trans-4.03% Shs Float4.60B Perf Month2.00%
Income56.07B PEG1.38 EPS next Q2.10 Inst Own60.90% Short Float1.11% Perf Quarter3.12%
Sales258.49B P/S3.48 EPS this Y32.60% Inst Trans-2.90% Short Ratio1.75 Perf Half Y13.42%
Book/sh22.65 P/B8.56 EPS next Y10.54% ROA16.00% Target Price210.89 Perf Year1.62%
Cash/sh17.28 P/C11.22 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD22.92%
Dividend3.08 P/FCF19.69 EPS past 5Y16.50% ROI26.60% 52W High-15.00% Beta1.22
Dividend %1.59% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low39.75% ATR4.66
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)62.56 Volatility1.48% 2.01%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.89 Prev Close193.89
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume29.32M Price198.45
Recom2.20 SMA207.47% SMA502.13% SMA2004.58% Volume26,005,013 Change2.35%
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jun-18-19 04:12PM  Apple iPhone Sales Weakness Seen Lingering Into Next Year Investor's Business Daily
04:10PM  S&P 500 Shake-up Will Leave Apple and Some Other Big Tech Stocks With Smaller Roles Barrons.com
04:10PM  Investors are in a euphoric state as the stock market bubble gets bigger MarketWatch
03:41PM  Wheres the real harm from Google, Amazon, Facebook and Apple? MarketWatch
02:03PM  Technology and the Rise of Automated Investing Bloomberg
01:29PM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
12:56PM  Long the Apple of My Eye TheStreet.com
12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
11:41AM  KeyBanc Guarded On An iPhone Demand Recovery: 3 Reasons Why Benzinga
11:38AM  Apple iPhone Demand Has Potential for Ongoing Weakness Barrons.com
11:36AM  Facebooks Cryptocurrency Project: Whos In and Whos Out Bloomberg
11:13AM  Visa, Mastercard, PayPal Join Facebook to Form Crypto Effort Bloomberg
10:57AM  The Zacks Analyst Blog Highlights: Alphabet, Qualcomm, Broadcom and Apple Zacks
10:35AM  Danger for dividend investors dont get steamrolled as the economy sours MarketWatch
10:22AM  Facebooks Libra Wanders Into the Bitcoin Bear Trap Bloomberg
10:01AM  Apple (AAPL) Likely to Launch 5G-Supported iPhones in 2020 Zacks
09:50AM  Vallco developer accuses Cupertino officials of trying to undermine approved megaproject American City Business Journals
09:37AM  Facebook Wants Its Cryptocurrency to One Day Rival the Greenback Bloomberg
09:04AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
07:17AM  Why Corporate America Loves Renewable Energy Motley Fool
06:45AM  Have Americans Grown Wary of Smart Speakers? Barrons.com
06:10AM  Stocks - Wall Street Surges as Trump to Meet with Xi Investing.com
04:20AM  Apple to Release Two 5G iPhones Next Year: Report Investopedia
02:35AM  Apple Analysts See Weak iPhone Demand Amid Trade Dispute Bloomberg
Jun-17-19 11:47PM  Apple Up 0.6%; Apple Supplier Stocks Mixed TheStreet.com
09:00PM  Comcast Is Investing in European TV and ... Home Health Care? Motley Fool
07:17PM  Apple Really Wants to Win an Oscar Motley Fool
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
05:10PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
04:41PM  Dow Jones Today: Almost a Case of the Mondays InvestorPlace
04:02PM  The Berkshire Hathaway Portfolio: All 48 Buffett Stocks Kiplinger
03:37PM  Apple's Reported 2020 iPhone Plans Are a Positive for Broadcom TheStreet.com
03:36PM  4 Dow Jones Stocks Ready to Rise InvestorPlace
03:07PM  A Huawei Ban May Not Be the Answer Zacks
02:25PM  Monday Apple Rumors: What Can We Expect From the 2020 iPhone InvestorPlace
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
01:20PM  Looking Ahead to the Q2 2019 Earnings Season Zacks
01:10PM  Apple Analysts See China iPhone Demand Tested by Trade Dispute Bloomberg
01:05PM  Apple Stock Vulnerable to Waning China Demand and the Wait for 5G iPhones Barrons.com
12:39PM  Software Stocks with least Risk and Positive Sales Growth Investopedia
12:38PM  Apple CEO Tim Cook Has This Advice for the Graduating Class of 2019 TheStreet.com
12:38PM  A global shock to markets could trigger next financial crisis, warns Roubini MarketWatch
11:30AM  Earnings Reports for the Week of June 17-21 (BKS, KMX) Kiplinger
11:19AM  Stock markets tech-related sector heads higher as Facebooks shares lead the way MarketWatch
10:25AM  AAPL, WSR & NOK - Bronstein, Gewirtz & Grossman, LLC Class Action Deadline ACCESSWIRE
10:11AM  These are the top 15 best-paying tech jobs for new grads, study says American City Business Journals
10:01AM  A Shock to Markets Around the World Could Trigger Next Financial Crisis, Nouriel Roubini Says Barrons.com
09:44AM  Ask Our Experts 6/16/2019: Sage Advertising Advice Shared At Women Grow Leadership Summit Benzinga
09:43AM  Report: Intel and Xilinx are lobbying regulators to continue selling to Huawei American City Business Journals
09:42AM  HSBC opens in Cupertino, promises 50 new U.S. branches Reuters
09:27AM  Tim Cook on Silicon Valley: 'If youve built a chaos factory, you cant dodge responsibility for the chaos' American City Business Journals
09:10AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AAPL, JMIA, MOMO and CYH GlobeNewswire
09:00AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm ACCESSWIRE
09:00AM  DEADLINE MONDAY ALERT: The Schall Law Firm Announces it is Investigating Claims Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
08:33AM  Facebook in worse regulatory position than peers, says analyst MarketWatch
01:33AM  Trade War Has Intel Reviewing Global Supply Chain, CEO Says Bloomberg
Jun-16-19 11:52PM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
11:22PM  Dow Jones Futures: As Stock Market Rally Aims To Advance, Watch These 5 Dow Stocks Investor's Business Daily
10:50PM  APPLE 24 HOUR DEADLINE ALERT: APPROXIMATELY 24 HOURS REMAIN; FORMER LOUISIANA ATTORNEY GENERAL AND KAHN SWICK & FOTI, LLC REMIND INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Deadline in Class Action Lawsuit Against Apple Inc. - AAPL GlobeNewswire
10:38PM  Japan Display shares fall as TPK withdraws from bailout Financial Times
10:12PM  UPDATE 1-Japan Display, in need of funds, says Taiwan's TPK decided not to invest Reuters
09:00PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
07:37PM  Tech needs to clean up its own mess, Apple CEO Tim Cook tells Stanford grads MarketWatch
07:10PM  MONDAY DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
11:35AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm ACCESSWIRE
06:17AM  5 Top Stocks to Protect Your Portfolio TipRanks
Jun-15-19 12:58PM  Barron's Picks And Pans: Fake Meat Battle, Grubhub, Slack, Apple And More Benzinga
10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
09:30AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm Business Wire
Jun-14-19 10:50PM  APPLE 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Apple Inc. - AAPL Business Wire
05:50PM  Wedbush: Apple's Stock Could Gain $20-$25 From US-China Trade Deal Benzinga
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
03:32PM  AVGO Stock Fell After Broadcom Lowered Guidance, Semiconductor Stocks Follow Zacks
03:15PM  This Is a Critical Time for Apple in China, Analyst Says Barrons.com
03:00PM  Bronstein, Gewirtz & Grossman, LLC Class Action Reminder - EB, AAPL & NOK GlobeNewswire
02:34PM  Microsoft's stock climbs toward a record high, and 6th-straight trillion-dollar valuation MarketWatch
02:25PM  Broadcoms Woes Could Point to Trouble for Apple Barrons.com
01:52PM  Best ETFs to Invest in 5G Theme Zacks
01:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:41PM  Google CEO Sundar Pichai worries tech regulation could have unintended consequences MarketWatch
12:15PM  MONDAY DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
10:51AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Class Action Reminder ACCESSWIRE
10:43AM  Broadcom outlook cut 'could indicate continued weak iPhone units,' says analyst MarketWatch
10:23AM  Broadcom's Downbeat Second-Half Outlook and 5 Other Takeaways From Its Earnings TheStreet.com
10:19AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
09:34AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of AAPL, MBNKF, XENT and HL GlobeNewswire
09:30AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm ACCESSWIRE
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
07:32AM  Dow Jones Futures: Broadcom Warning Is Bad News For Stock Market Rally Investor's Business Daily
07:31AM  Buy This FAANG Stock in the Face of Regulatory Worries Motley Fool
06:00AM  Bull of the Day: Universal Display Corporation (OLED) Zacks
04:52AM  UPDATE 1-Japan Display says has not received notice about Chinese investment Reuters
04:36AM  Apple May Hit $1 Trillion Market Cap Again on Trade Deal, Analyst Says Bloomberg
04:05AM  Japan Display says has not received notice about Chinese investment Reuters
03:00AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
02:58AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
12:04AM  Telegram Traces Massive Cyber Attack to China During Hong Kong Protests Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM