Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.14 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week5.09%
Market Cap1850.84B Forward P/E29.00 EPS next Y3.87 Insider Trans-3.21% Shs Float17.09B Perf Month-11.26%
Income58.42B PEG2.74 EPS next Q0.71 Inst Own62.40% Short Float0.53% Perf Quarter27.00%
Sales273.86B P/S6.76 EPS this Y-2.60% Inst Trans-0.85% Short Ratio0.52 Perf Half Y81.29%
Book/sh4.19 P/B26.80 EPS next Y19.47% ROA17.70% Target Price119.25 Perf Year104.25%
Cash/sh5.64 P/C19.90 EPS next 5Y12.46% ROE70.70% 52W Range53.15 - 137.98 Perf YTD52.94%
Dividend0.82 P/FCF32.10 EPS past 5Y13.00% ROI26.90% 52W High-17.11% Beta1.34
Dividend %0.73% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low115.17% ATR5.26
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)52.54 Volatility4.94% 4.90%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.69 Prev Close112.28
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume173.02M Price114.37
Recom2.20 SMA20-1.69% SMA502.19% SMA20034.02% Volume110,814,674 Change1.86%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Sep-28-20 03:25PM  
03:11PM  
02:51PM  
02:34PM  
02:30PM  
02:21PM  
02:15PM  
01:01PM  
12:54PM  
12:10PM  
09:55AM  
09:00AM  
08:19AM  
08:00AM  
07:56AM  
07:54AM  
07:49AM  
07:29AM  
04:30AM  
Sep-27-20 02:30PM  
10:08AM  
08:45AM  
Sep-26-20 01:00PM  
12:26PM  
10:49AM  
09:00AM  
08:51AM  
07:55AM  
04:21AM  
Sep-25-20 08:39PM  
08:05PM  
07:58PM  
05:33PM  
05:14PM  
04:42PM  
04:37PM  
04:33PM  
04:25PM  
04:06PM  
03:03PM  
02:31PM  
02:27PM  
02:03PM  
01:50PM  
01:39PM  
01:03PM  
12:58PM  
12:53PM  
12:40PM  
12:09PM  
12:08PM  
12:00PM  
12:00PM  
12:00PM  
12:00PM  
10:47AM  
09:45AM  
09:38AM  
09:30AM  
08:50AM  
08:16AM  
06:00AM  
05:53AM  
05:52AM  
05:35AM  
04:47AM  
Sep-24-20 09:40PM  
09:10PM  
07:40PM  
07:39PM  
06:48PM  
06:39PM  
05:33PM  
04:36PM  
04:25PM  
04:22PM  
04:21PM  
04:03PM  
03:49PM  
03:10PM  
03:09PM  
02:49PM  
02:44PM  
01:57PM  
01:49PM  
01:35PM  
01:21PM  
01:20PM  
01:14PM  
01:12PM  
01:12PM  
01:02PM  
12:49PM  
11:53AM  
11:46AM  
11:46AM  
11:44AM  
11:39AM  
10:57AM  
10:46AM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM