Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.17 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.09B Perf Week1.45%
Market Cap893.38B Forward P/E13.30 EPS next Y13.20 Insider Trans-14.45% Shs Float5.07B Perf Month0.73%
Income53.13B PEG1.47 EPS next Q2.71 Inst Own62.70% Short Float0.83% Perf Quarter1.36%
Sales239.18B P/S3.74 EPS this Y10.80% Inst Trans0.19% Short Ratio1.21 Perf Half Y9.70%
Book/sh27.42 P/B6.40 EPS next Y14.37% ROA13.80% Target Price192.43 Perf Year28.54%
Cash/sh15.16 P/C11.58 EPS next 5Y11.68% ROE37.40% 52W Range135.28 - 180.10 Perf YTD3.71%
Dividend2.52 P/FCF17.43 EPS past 5Y7.90% ROI18.30% 52W High-2.55% Beta1.23
Dividend %1.44% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low29.73% ATR4.13
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)60.05 Volatility1.55% 2.65%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume0.97 Prev Close172.50
ShortableYes LT Debt/Eq0.74 EarningsFeb 01 AMC Payout25.10% Avg Volume34.66M Price175.50
Recom2.00 SMA205.75% SMA502.66% SMA2009.19% Volume33,548,441 Change1.74%
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Feb-24-18 08:17AM  Fitbit Q4 Earnings: 4 Things Investors Should Look For Motley Fool
07:00AM  Warren Buffett Is Sticking to His Strengths By Selling IBM and Buying More Apple TheStreet.com
12:35AM  Apple moves to store iCloud keys in China, raising human rights fears Reuters
12:07AM  Apple moves to store iCloud keys in China, raising human rights fears Reuters
Feb-23-18 10:50PM  [$$] Tech Giants Are Less Powerful Than They Seem The Wall Street Journal
08:07PM  3 Things to Expect From Apple Inc.'s 2019 iPhones Motley Fool
07:45PM  Top Dividend Stocks Warren Buffett Is Buying Now Motley Fool
07:25PM  Apple Loop: Danger As iPhone Sales Fall, Serious iOS Problems, MacBook Fights For Market Share Forbes
05:50PM  Corporate partners cut cord with NRA as gun control debate rages Reuters
05:47PM  Apple Watch Powers a $29 Billion Wearables Market by 2022 Barrons.com
05:05PM  Apple Is Looking to Lock Down Its Cobalt Supply Motley Fool
04:47PM  Apple Spring Product Launches Could Include Charging Mat, New AirPods Investor's Business Daily
04:30PM  Qualcomm Raises NXP Bid, Broadcom Responds Zacks
04:01PM  Tech Roundup: Buffet's AAPL Stake, GOOGL Stories, CSCO Earnings Zacks
02:42PM  Steve Wozniak explains why he no longer agrees with Elon Musk, Stephen Hawking on A.I. CNBC
02:17PM  'Hamilton' composer Lin-Manuel Mirandas mom on how to raise a successful child CNBC
01:48PM  Apple Wireless Charger Could Ship In March: Report Barrons.com
01:35PM  Intel's stylish glasses look more like a publicity play than a product launch, industry sources say CNBC
01:23PM  Amazon and Alphabet Take On NVIDIA Motley Fool
12:58PM  Apple's HomePod Threatens Amazon Echo's Top Spot Investopedia
12:46PM  Smartwatch Sales to Hit $29B by 2022Thank Apple Investopedia
11:59AM  Why Immersion Corporation Shares Surged Today Motley Fool
11:03AM  Nasdaq up for first time in five days CNBC Videos
10:45AM  Why Apple Inc.'s Next iPhone X Will Cost at Least $899 Motley Fool
09:52AM  Apple is the least loved big tech company among hedge funds CNBC
09:21AM  Apple to Offer Upgraded Version of Wireless AirPods in '18 Zacks
09:21AM  'Pokémon GO' Is Bringing Back Groudon And Kyogre For A 'Legendary Week' Challenge Forbes
09:10AM  Avoid FANG Stocks Until Summer Investopedia
09:00AM  A New Low-Cost Apple Inc. iPad Is Coming Soon Motley Fool
07:30AM  Apple's HomePod Is No Amazon Echo-Killer, But It Doesn't Need to Be TheStreet.com
07:28AM  Steve Jobs pre-Apple job application details how he always wanted to get into tech CNBC
02:13AM  Exclusive: U.S. tells India to cut tariffs as trade friction heats up Reuters
Feb-22-18 09:33PM  Here's Why Investors Were Willing to Shrug Off Another "Red Dead Redemption 2" Delay Motley Fool
09:12PM  Apple to Upgrade AirPods Bloomberg
09:02PM  Garmin Gets a Boost From Wells Fargo Motley Fool
07:20PM  Galaxy S9 Leak 'Confirms' Samsung's Expensive Secret Forbes
07:20PM  Apple iOS 11.2.6 Hides A Significant Change Forbes
04:19PM  1 Big Misconception About Apple's Upcoming 6.1-Inch LCD iPhone Motley Fool
03:31PM  Stock Buybacks By Corporations The Largest Share of U.S. Equity Demand Forbes
03:05PM  Cat Leads Dow As Apple Pares Gains; Chance To Buy Buffett Stocks Investor's Business Daily
02:41PM  Apple HomePod Has Already Stolen Some Market Share From Amazons Echo Fortune
02:06PM  Smartwatch Sales Are About to Take OffFinally Fortune
01:40PM  Apple Said to Plan Upgrade to AirPod Headphones Bloomberg Video
01:40PM  Apple Said to Plan Upgrade to AirPod Headphones Bloomberg
12:49PM  Apple (AAPL) Leads Resurgent 'FANG' Stocks on AirPods Upgrade Zacks
12:45PM  Roku's Stock May Fall 35% Further As Sales Stall Investopedia
12:23PM  My Apple Watch Sent the Police to My House, But I Still Love It 6 Months Later TheStreet.com
12:18PM  How does Google Pay stack up against Apple Pay? Fox Business Videos
12:13PM  How Weak Guidance Crushed Roku and Applied Opto Shares Zacks
11:05AM  Tech analysts are looking at these top tech names CNBC Videos
10:39AM  Irish taxman sees disputed Apple bill remaining around $16 billion Reuters
10:33AM  How Much Revenue Does Intel Generate From the Apple iPhone? Motley Fool
10:24AM  Irish taxman sees disputed Apple bill remaining around 13 billion euros Reuters
09:49AM  Smartphones Sales Log Ever First YOY Decline in Q4 Investopedia
09:40AM  Apple's New Campus Has a Problem: People Walk Into the Glass Bloomberg
09:29AM  TiVo (TIVO) to Report Q4 Earnings; What's in the Cards? Zacks
09:22AM  Zacks Investment Ideas feature highlights: Nasdaq 100 triple, NVIDIA, Alibaba, Lam Research and Apple Zacks
09:04AM  The Market In 5 Minutes: Jobless Claims Fall, 10-Year Treasury Yields, Twitter Makes Some Changes Benzinga
09:00AM  How to raise the next Steve Wozniak, according to Steve Wozniak CNBC
07:57AM  Apple Planning AirPods Upgrades Bloomberg
07:21AM  Why Apple Won't Release a Midcycle Gold iPhone X Motley Fool
06:55AM  Apple's potential mining play is about more than money, industry experts say CNBC
06:34AM  Smartwatch Popularity Booms With Fitness Trackers On The Slide Forbes
06:00AM  Apple Plans Upgrades to Popular AirPods Headphones Bloomberg
06:00AM  3 Commodity Stocks That May Soar 20% on Inflation Investopedia
04:30AM  Apple Opens its First Store in Austria Saturday Business Wire
03:26AM  Apple could save 'hundreds of billions' of dollars if it makes a metal play CNBC
12:44AM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
Feb-21-18 09:40PM  Focusing on Product Depth Still Works Wonders for Apple, Inc. Motley Fool
07:40PM  Apple iOS 11.2.6 Release Has A Nasty Surprise Forbes
07:23PM  Why Apple's Amazing iPhone Records Are Coming To An End Forbes
07:23PM  iPhone Profit At Risk As Apple Exploits Cobalt Mines Forbes
06:58PM  Wireless Carriers Sold a Third of All Apple Watches in the U.S. Last Quarter Motley Fool
06:44PM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
06:44PM  Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
06:37PM  Apple in Talks With Cobalt Mines to Secure Supply Chain Bloomberg Video
06:37PM  Apple in Talks With Cobalt Mines to Secure Supply Chain Bloomberg
06:06PM  Will Apple Inc. Shrink the Notch in the 2018 iPhone X Models? Motley Fool
05:54PM  Facebook, Alphabet defy stock market dip as Apple, other Silicon Valley stocks fall American City Business Journals
04:55PM  Dow, Stock Indexes Reverse As Apple Turns Red; Bitcoin Slumps Investor's Business Daily
04:29PM  Apple OLED-Screen iPhone Production Plans Shrinking Investor's Business Daily
03:49PM  Apple in talks with miners to secure cobalt supplies: sources Reuters
03:44PM  What Are Fidelity's Top 20 Stocks? Investopedia
03:00PM  Tech Giants Scramble To Secure Cobalt Supply Oilprice.com
02:46PM  Google Plays Catch-Up in the Enterprise Motley Fool
02:35PM  Detroit Stays Quiet While Apple and BMW Line Up Metal Supplies for Batteries Bloomberg
02:31PM  Nokia Makes a Surprising Comeback in Smartphones Motley Fool
02:30PM  Big Tech Stocks' New Growth Engine Investopedia
02:15PM  Tim Cook says his employees are not focused on Apples stock price MarketWatch
01:51PM  Bonus White Papers: The FAANGs TheStreet.com
01:01PM  Apple in talks with miners to secure cobalt supplies - sources Reuters
01:00PM  Why Apple Wants to Buy Cobalt Directly From Miners Bloomberg Video
12:59PM  Why Apple May Be Negotiating to Buy Cobalt Direct From Miners Bloomberg
12:46PM  Broadcom and Qualcomm: Is It All Coming Together? Barrons.com
12:27PM  What Is 'Google Pay' and Why Does It Matter? Zacks
12:00PM  Apple Inc. Leaves Samsung Display Holding the Bag Motley Fool
11:46AM  Google Launches Google Pay to Rival Apple Investopedia
11:02AM  Aegis Capital: What's driving growth in FAANG CNBC Videos
10:55AM  Ahead of Spotify's IPO, Apple says it's not in the music business 'for the money' CNBC
10:47AM  How Voice Technology Is Disrupting Modern Computing: And Why Investors Should Be Listening Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM