Your browser is no longer supported. Please, upgrade your browser.
BKR Baker Hughes Company daily Stock Chart
Baker Hughes Company
IndexS&P 500 P/E- EPS (ttm)-15.76 Insider Own0.10% Shs Outstand676.00M Perf Week10.16%
Market Cap21.14B Forward P/E38.03 EPS next Y0.57 Insider Trans-96.64% Shs Float656.37M Perf Month39.14%
Income-10544.00M PEG- EPS next Q0.16 Inst Own96.20% Short Float4.34% Perf Quarter49.97%
Sales21.56B P/S0.98 EPS this Y12.00% Inst Trans3.18% Short Ratio3.77 Perf Half Y14.32%
Book/sh25.32 P/B0.86 EPS next Y113.01% ROA-50.30% Target Price20.80 Perf Year-1.58%
Cash/sh4.19 P/C5.21 EPS next 5Y5.03% ROE-95.90% 52W Range9.12 - 25.99 Perf YTD-14.98%
Dividend0.72 P/FCF- EPS past 5Y-43.30% ROI1.40% 52W High-16.16% Beta1.75
Dividend %3.30% Quick Ratio1.00 Sales past 5Y-0.60% Gross Margin16.10% 52W Low138.93% ATR0.91
Employees58000 Current Ratio1.40 Sales Q/Q-14.20% Oper. Margin- RSI (14)74.77 Volatility4.58% 4.23%
OptionableYes Debt/Eq0.45 EPS Q/Q-338.70% Profit Margin-96.50% Rel Volume1.51 Prev Close20.42
ShortableYes LT Debt/Eq0.39 EarningsOct 21 BMO Payout- Avg Volume7.57M Price21.79
Recom1.90 SMA2017.94% SMA5039.69% SMA20045.26% Volume11,443,808 Change6.71%
Oct-12-20Initiated Exane BNP Paribas Outperform $18
Oct-02-20Initiated BMO Capital Markets Market Perform $16
Jul-16-20Downgrade Scotiabank Sector Outperform → Sector Perform
Jun-19-20Reiterated Cowen Outperform $19 → $21
May-29-20Initiated Northland Capital Market Perform $17
Mar-31-20Downgrade Argus Buy → Hold
Mar-26-20Upgrade Tudor Pickering Hold → Buy $20
Mar-10-20Upgrade JP Morgan Neutral → Overweight $18
Feb-20-20Downgrade Edward Jones Buy → Hold
Jan-23-20Reiterated Cowen Outperform $34 → $33
Jan-22-20Downgrade CFRA Buy → Hold
Jan-14-20Initiated Bernstein Underperform
Dec-12-19Initiated Stephens Overweight
Nov-20-19Initiated Deutsche Bank Buy
Nov-15-19Upgrade Susquehanna Neutral → Positive
Dec-03-20 01:06PM  
Dec-01-20 11:58PM  
Nov-30-20 09:12AM  
Nov-29-20 08:13AM  
Nov-27-20 08:51AM  
Nov-26-20 01:00PM  
Nov-24-20 08:13AM  
Nov-22-20 12:32AM  
Nov-20-20 01:16PM  
Nov-17-20 04:22PM  
Nov-15-20 10:24AM  
Nov-14-20 04:21PM  
Nov-13-20 02:00PM  
Nov-12-20 07:53AM  
Nov-11-20 10:00AM  
Nov-09-20 09:41AM  
Nov-08-20 02:03AM  
Nov-05-20 07:33AM  
Nov-04-20 03:01AM  
Nov-03-20 09:47AM  
Nov-01-20 08:31AM  
Oct-30-20 01:09PM  
Oct-29-20 04:00PM  
Oct-28-20 09:30AM  
Oct-27-20 06:18AM  
Oct-25-20 06:33AM  
Oct-23-20 01:09PM  
Oct-22-20 09:48AM  
Oct-21-20 03:30PM  
Oct-20-20 10:06AM  
Oct-19-20 10:54AM  
Oct-17-20 11:39AM  
Oct-16-20 01:11PM  
Oct-15-20 01:05PM  
Oct-14-20 12:30PM  
Oct-12-20 08:25AM  
Oct-11-20 07:29PM  
Oct-09-20 01:09PM  
Oct-07-20 07:44AM  
Oct-06-20 08:16AM  
Oct-05-20 12:35PM  
Oct-04-20 04:17AM  
Oct-03-20 01:23PM  
Oct-02-20 01:07PM  
Sep-30-20 11:52AM  
Sep-29-20 08:00AM  
Sep-28-20 08:01PM  
Sep-26-20 08:32AM  
Sep-25-20 03:37PM  
Sep-21-20 09:30AM  
Sep-19-20 11:22AM  
Sep-17-20 08:00AM  
Sep-14-20 08:11AM  
Sep-12-20 11:18AM  
Sep-10-20 09:32AM  
Sep-08-20 09:13AM  
Sep-07-20 08:47AM  
Sep-04-20 03:35PM  
Sep-03-20 06:05AM  
Sep-01-20 04:12PM  
Aug-31-20 10:15AM  
Aug-29-20 03:14AM  
Aug-28-20 01:17PM  
Aug-24-20 11:23AM  
Aug-21-20 11:30AM  
Aug-18-20 09:19AM  
Aug-17-20 08:38AM  
Aug-14-20 01:16PM  
Aug-09-20 09:16PM  
Baker Hughes Company provides a portfolio of technologies and services worldwide. The company operates through four segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS), and Digital Solutions (DS). The OFS segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for oil and natural gas, and oilfield service companies. The OFE segment designs and manufactures products and services, including pressure control equipment and services, subsea production systems and services, drilling equipment, and flexible pipeline systems; and onshore and offshore drilling and production systems, and equipment for floating production platforms, as well as provides services related to onshore and offshore drilling activities. The TPS segment provides equipment and related services for mechanical-drive, compression, and power-generation applications across the oil and gas industry. Its product portfolio includes drivers, compressors, and turnkey solutions; and pumps, valves, and compressed natural gas and small-scale liquefied natural gas solutions. This segment serves upstream, midstream, onshore and offshore, and industrial, as well as engineering, procurement, and construction companies. The DS segment provides sensor-based measurement, non-destructive testing and inspection, turbine, generator and plant controls, and condition monitoring, as well as pipeline integrity solutions for a range of industries, including oil and gas, power generation, aerospace, metals, and transportation. It serves through direct and indirect channels. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. Baker Hughes Company is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GENERAL ELECTRIC CODirectorOct 22Sale14.9127,988,183417,303,8090Oct 23 08:05 AM
Simonelli LorenzoChairman, President and CEOSep 02Buy14.1271,2751,006,104287,096Sep 02 05:04 PM
Beattie William GDirectorFeb 26Buy17.805,00088,99417,466Feb 26 04:46 PM
Worrell BrianChief Financial OfficerFeb 26Buy18.053,00054,15166,876Feb 26 04:43 PM
Simonelli LorenzoChairman, President and CEOFeb 26Buy17.7411,254199,673179,100Feb 26 04:41 PM
Simonelli LorenzoChairman, President and CEOFeb 24Buy19.4915,368299,522167,846Feb 24 04:34 PM
MARSH WILLIAM DChief Legal OfficerFeb 04Sale22.007,256159,63248,791Feb 05 04:43 PM