New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 17 01:45PM ET
8.61
Dollar change
-0.86
Percentage change
-9.03
%
Index- P/E- EPS (ttm)-1.00 Insider Own51.76% Shs Outstand3.60M Perf Week3.11%
Market Cap31.40M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.76M Perf Month32.67%
Enterprise Value32.34M PEG- EPS next Q- Inst Own3.16% Short Float1.58% Perf Quarter164.11%
Income-3.44M P/S12.56 EPS this Y- Inst Trans-10.49% Short Ratio0.35 Perf Half Y351.97%
Sales2.50M P/B6.65 EPS next Y- ROA-35.66% Short Interest0.03M Perf YTD291.36%
Book/sh1.29 P/C142.74 EPS next 5Y- ROE-61.28% 52W High9.50 -9.37% Perf Year203.17%
Cash/sh0.06 P/FCF- EPS past 3/5Y1.77% 7.76% ROIC-70.41% 52W Low1.51 470.20% Perf 3Y48.45%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-25.11% 19.29% Gross Margin42.83% Volatility9.70% 13.58% Perf 5Y-
Dividend TTM- EV/Sales12.94 EPS Y/Y TTM12.48% Oper. Margin-133.07% ATR (14)0.71 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.29 Sales Y/Y TTM-13.53% Profit Margin-137.21% RSI (14)70.04 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q12.84% SMA2022.69% Beta0.51 Target Price6.00
Payout- Debt/Eq0.25 Sales Q/Q-9.60% SMA5064.06% Rel Volume1.61 Prev Close9.47
Employees19 LT Debt/Eq0.04 Earnings- SMA200146.04% Avg Volume78.90K Price8.61
IPOJul 13, 2015 Option/ShortNo / Yes EPS/Sales Surpr.27.59% -19.06% Trades Volume85,384 Change-9.03%
May-19-25 08:30AM
Apr-09-25 08:00AM
Mar-10-25 08:30AM
Feb-01-25 11:15PM
Jan-27-25 08:00AM
08:00AM Loading…
Jan-22-25 08:00AM
Jan-17-25 04:30PM
Aug-15-24 10:52PM
Jul-02-24 08:30AM
May-16-24 09:53PM
08:00AM
Apr-02-24 08:00AM
Apr-01-24 10:52PM
05:30PM
Feb-20-24 09:00AM
11:05AM Loading…
Feb-01-24 11:05AM
08:00AM
Jan-27-24 12:13PM
Dec-13-23 08:30AM
Nov-14-23 04:58PM
Sep-18-23 08:00AM
Aug-14-23 08:00AM
Aug-09-23 08:00AM
Aug-02-23 07:00AM
Jun-15-23 08:30AM
May-15-23 04:29PM
Apr-17-23 08:00AM
Apr-14-23 04:05PM
Apr-10-23 08:00AM
Mar-20-23 08:00AM
08:46AM Loading…
Mar-03-23 08:46AM
Mar-01-23 08:00AM
Feb-28-23 06:43AM
Feb-22-23 08:00AM
Feb-03-23 08:00AM
Jan-04-23 07:30AM
Nov-15-22 08:00AM
Nov-08-22 08:00AM
Oct-14-22 08:00AM
Sep-12-22 08:00AM
Aug-16-22 08:20AM
Aug-15-22 04:01PM
Aug-05-22 08:00AM
Jun-28-22 04:05PM
Jun-19-22 08:09AM
May-16-22 04:05PM
May-10-22 08:00AM
May-02-22 04:01PM
10:00AM
Apr-25-22 08:00AM
Apr-22-22 06:36AM
Apr-13-22 08:00AM
Mar-31-22 04:44PM
Mar-28-22 08:00AM
Mar-07-22 08:00AM
Jan-10-22 08:30AM
Jan-05-22 08:00AM
Dec-14-21 07:45AM
Nov-22-21 08:00AM
Nov-17-21 03:36PM
Nov-16-21 08:00AM
Nov-15-21 04:05PM
05:10AM
Nov-10-21 08:00AM
Aug-25-21 08:00AM
Jun-07-21 09:00AM
May-21-21 08:23AM
Apr-05-21 08:00AM
Nov-20-20 08:00AM
Nov-17-20 08:30AM
Blackboxstocks, Inc. engages in the operation of a financial technology and social media platform. It offers real-time proprietary analytics and news for stock and option traders. The company was founded by Gust Kepler, Eric Pharis and David Kyle on October 4, 2011 and is headquartered in Dallas, TX.