New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  04:00PM ET
6.47
Dollar change
-0.03
Percentage change
-0.38
%
Index- P/E- EPS (ttm)-1.07 Insider Own51.76% Shs Outstand3.65M Perf Week-1.30%
Market Cap24.54M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.83M Perf Month3.27%
Enterprise Value26.81M PEG- EPS next Q- Inst Own4.99% Short Float1.34% Perf Quarter12.61%
Income-3.83M P/S10.49 EPS this Y- Inst Trans8.31% Short Ratio0.31 Perf Half Y76.91%
Sales2.34M P/B6.59 EPS next Y- ROA-38.74% Short Interest0.02M Perf YTD194.32%
Book/sh0.98 P/C613.38 EPS next 5Y- ROE-81.80% 52W High9.50 -31.84% Perf Year191.01%
Cash/sh0.01 P/FCF- EPS past 3/5Y1.77% 7.76% ROIC-101.33% 52W Low1.51 328.81% Perf 3Y83.05%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-25.11% 19.29% Gross Margin39.03% Volatility7.36% 6.91% Perf 5Y-
Dividend TTM- EV/Sales11.46 EPS Y/Y TTM-11.90% Oper. Margin-156.13% ATR (14)0.46 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.20 Sales Y/Y TTM-17.76% Profit Margin-163.68% RSI (14)49.44 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.20 EPS Q/Q-28.37% SMA202.03% Beta0.68 Target Price6.00
Payout- Debt/Eq0.64 Sales Q/Q-24.23% SMA50-7.83% Rel Volume0.81 Prev Close6.50
Employees19 LT Debt/Eq0.05 Earnings- SMA20047.76% Avg Volume78.97K Price6.47
IPOJul 13, 2015 Option/ShortNo / Yes EPS/Sales Surpr.27.59% -19.06% Trades Volume63,816 Change-0.38%
Today 08:30AM
Aug-01-25 08:30AM
Jul-29-25 08:30AM
Jul-18-25 08:30AM
May-19-25 08:30AM
08:00AM Loading…
Apr-09-25 08:00AM
Mar-10-25 08:30AM
Feb-01-25 11:15PM
Jan-27-25 08:00AM
Jan-22-25 08:00AM
Jan-17-25 04:30PM
Aug-15-24 10:52PM
Jul-02-24 08:30AM
May-16-24 09:53PM
08:00AM
08:00AM Loading…
Apr-02-24 08:00AM
Apr-01-24 10:52PM
05:30PM
Feb-20-24 09:00AM
Feb-01-24 11:05AM
08:00AM
Jan-27-24 12:13PM
Dec-13-23 08:30AM
Nov-14-23 04:58PM
Sep-18-23 08:00AM
Aug-14-23 08:00AM
Aug-09-23 08:00AM
Aug-02-23 07:00AM
Jun-15-23 08:30AM
May-15-23 04:29PM
08:00AM Loading…
Apr-17-23 08:00AM
Apr-14-23 04:05PM
Apr-10-23 08:00AM
Mar-20-23 08:00AM
Mar-03-23 08:46AM
Mar-01-23 08:00AM
Feb-28-23 06:43AM
Feb-22-23 08:00AM
Feb-03-23 08:00AM
Jan-04-23 07:30AM
Nov-15-22 08:00AM
Nov-08-22 08:00AM
Oct-14-22 08:00AM
Sep-12-22 08:00AM
Aug-16-22 08:20AM
Aug-15-22 04:01PM
Aug-05-22 08:00AM
Jun-28-22 04:05PM
Jun-19-22 08:09AM
May-16-22 04:05PM
May-10-22 08:00AM
May-02-22 04:01PM
10:00AM
Apr-25-22 08:00AM
Apr-22-22 06:36AM
Apr-13-22 08:00AM
Mar-31-22 04:44PM
Mar-28-22 08:00AM
Mar-07-22 08:00AM
Jan-10-22 08:30AM
Jan-05-22 08:00AM
Dec-14-21 07:45AM
Nov-22-21 08:00AM
Nov-17-21 03:36PM
Nov-16-21 08:00AM
Nov-15-21 04:05PM
05:10AM
Nov-10-21 08:00AM
Aug-25-21 08:00AM
Jun-07-21 09:00AM
May-21-21 08:23AM
Apr-05-21 08:00AM
Nov-20-20 08:00AM
Nov-17-20 08:30AM
Blackboxstocks, Inc. engages in the operation of a financial technology and social media platform. It offers real-time proprietary analytics and news for stock and option traders. The company was founded by Gust Kepler, Eric Pharis and David Kyle on October 4, 2011 and is headquartered in Dallas, TX.