Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E60.00 EPS (ttm)18.00 Insider Own11.67% Shs Outstand680.92M Perf Week-0.19%
Market Cap735.18B Forward P/E22.92 EPS next Y47.11 Insider Trans-0.12% Shs Float- Perf Month5.85%
Income- PEG3.57 EPS next Q9.55 Inst Own70.67% Short Float- Perf Quarter-2.43%
Sales- P/S- EPS this Y36.10% Inst Trans- Short Ratio1.37 Perf Half Y6.02%
Book/sh219.50 P/B4.92 EPS next Y7.30% ROA- Target Price1291.00 Perf Year13.79%
Cash/sh- P/C- EPS next 5Y16.79% ROE- 52W Range894.79 - 1186.89 Perf YTD3.18%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-9.16% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.49% ATR21.04
Employees80110 Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.22 Volatility1.42% 1.80%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close1079.69
ShortableYes LT Debt/Eq- EarningsApr 23 AMC Payout- Avg Volume1.88M Price1078.12
Recom1.80 SMA201.50% SMA502.11% SMA2004.38% Volume451,303 Change-0.15%
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
May-24-18 01:05PM  Complying With Europe's New Data Rules Could Be Costly for Facebook, Google
12:57PM  [$$] Europe to Clinch Cheaper Russian Gas With Gazprom Deal The Wall Street Journal
12:25PM  The Story of Uber Investopedia
11:55AM  Uber Jumps to $62 Billion Valuation Investopedia
11:33AM  If Youre Betting on Tech, You Need to Own These Cloud Czars InvestorPlace
11:31AM  Wary of China, Macron urges Europe to set tech regulation standards Reuters
10:56AM  As the Scandal Fades, Facebook, Inc. Stock Still Is Bulletproof InvestorPlace
10:53AM  Google unveils broad vision for San Jose's Diridon Station as some community members rally to halt the plans American City Business Journals
10:53AM  Microsoft Corporation Stock Is No Safe Haven When It Comes to Privacy InvestorPlace
10:36AM  Executive Upheaval Makes This a Great Time to Buy Baidu Inc Stock InvestorPlace
10:27AM  CEO says Crowdstrike's security platform could someday attract Amazon, Google CNBC
10:21AM  Yelp launches new campaign targeting Google employees American City Business Journals
10:00AM  Pornhub Launches VPNhub For Your Secure Porn (And Non-Porn) Perusing Forbes
09:46AM  New Google Chromebooks Are Designed to Invade the Business Market InvestorPlace
09:45AM  Alexandria Real Estate Equities: Is This Stock a Buy? Motley Fool
09:40AM  Latest Canalys Data Shows Apple Leading the Wearables Market Zacks
09:24AM  Successful head taxes in Mountain View, Cupertino could spawn Silicon Valley imitators American City Business Journals
09:13AM  US considering placing compliance officers inside China's ZTE: Commerce Secretary Ross CNBC
08:44AM  CrowdStrike: Disrupting cyber attacks in the cloud CNBC Videos
May-23-18 11:58PM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
07:39PM  Facebook's Argument Against a Company Breakup: We Keep You Safe Bloomberg
07:14PM  The Selloff in Baidu Inc Stock Is a Golden Buying Opportunity InvestorPlace
06:01PM  What Hyperfragmentation Means for Retail Motley Fool
05:54PM  Lisnr wants to make airline and concert tickets a thing of the past using sound waves CNBC
05:52PM  Canalys: Apple Shipped 3.8 Million Watches in Q1 Motley Fool
05:31PM  The GDPR outranks Beyonce on Google Search CNBC
05:09PM  Beyond the FAANGs: Technology Stocks and Downside Protection Harvest Exchange
04:38PM  Why the GDPR Will Make Your Online Experience Worse Fortune
04:24PM  Is This Why The FBI Massively Overstated The Number Of Phones It Can't Unlock? Forbes
04:18PM  Google Outsold Amazon In Smart Home Devices Worldwide In Early 2018 Investor's Business Daily
03:12PM  20 Stocks Hedge Fund Managers Are Buying In Bulk InvestorPlace
03:03PM  Lyft unveils $100 million investment for driver support centers American City Business Journals
02:54PM  Exclusive: Revolution adds new partner to Rise of the Rest Seed Fund American City Business Journals
02:40PM  LISNR CEO on delivering data with audio CNBC Videos
01:53PM  Google is taking legal action against local business scammers CNBC
01:52PM  Google is making a dent in the Amazon Echo's dominance, and may even be winning CNBC
01:45PM  Acer's new high-end Chromebooks fill hole in Google's enterprise push Reuters
01:06PM  How the Public Really Feels About Autonomous Driving Right Now
12:54PM  Why China's Yuan Is No Imminent Threat To The Dollar Forbes
12:51PM  Facebook users unite! 'Data Labour Union' launches in Netherlands Reuters
12:24PM  Heres Why You Should Not Jump All over Roku Inc Stock Just Yet InvestorPlace
12:09PM  5 Reasons To Buy The OnePlus 6 Over Google's Pixel 2 XL Forbes
11:51AM  Stay Away! 3 Dividend Stocks that Are Yield Traps Motley Fool
11:18AM  One Big Feature That Will Make You Think Carefully About The OnePlus 6 Forbes
11:12AM  Cowens Price Target for Nvidia Corporation Isnt So Crazy InvestorPlace
10:57AM  Intel, Google & Microsoft Discover New Low-Risk Chip Flaws Zacks
10:47AM  How to share your location with loved ones so they know you're safe CNBC
10:37AM  3 Internet of Things Stocks That Are Set to Have Monster Futures InvestorPlace
10:36AM  Silicon Valley Must Consider Tech Ethics, DeepMind Chief Says Bloomberg
10:28AM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
10:13AM  Digital Life: Cutting back on a constant smartphone habit Associated Press
10:13AM  Larvitar Will Be June's 'Pokémon GO' Community Day Special Pokémon Forbes
10:02AM  Amazon Partners With Hello Sunshine to Gain Competitive Edge Zacks
10:00AM  Digital Life: Cutting back on a constant smartphone habit Associated Press
09:59AM  The World's Most Valuable Brands 2018 Forbes
09:50AM  Are Privacy Jitters Hindering Facebook's (FB) Upside? Zacks
08:59AM  The Morning Download: Microsoft, Google Reveal AI Efforts to Go 'Full Duplex' The Wall Street Journal
07:39AM  The FBI Said Phone Encryption Was Stymying It in Almost 8,000 Cases. That Turns Out to Be a Big Exaggeration Fortune
06:00AM  Silicon Valley Wants to Tax Big Tech Just Like Seattle Did Bloomberg
06:00AM  Acer to unveil new Chromebooks, next step in Google's business pitch Reuters
05:57AM  Amazon and Google Are Cultivating Quiet Ties With Police and Military. Thats Becoming a Big Problem Fortune
04:55AM  Google accidentally reveals names of rape victims despite law The Independent
01:39AM  Micron Technology Inc. Stocks Got Your Super-Cycle Right Here InvestorPlace
01:03AM  President Trump Unexpectedly Made Tech Stocks Great Again InvestorPlace
01:00AM  [$$] The 10 Highest-Paid Software and Services CEOs The Wall Street Journal
May-22-18 06:20PM  Yelp reactivates Google antitrust complaint in EU MarketWatch
05:54PM  Tesla snaps up Snap exec for senior engineering role American City Business Journals
05:35PM  Acer to unveil new Chromebooks, next step in Google's business pitch Reuters
05:04PM  Apple Shootout: What Does the Big Leap in Services Mean?
04:49PM  Twitter in May: Healthy Conversation, Encryption, Video, Google Cloud Zacks
04:42PM  Yelp seeks to revive EU antitrust complaint against Google Reuters
04:36PM  Yelp seeks to revive EU antitrust complaint against Google Reuters
04:21PM  Starbucks Wins the Cup for In-Store Mobile Payments, Apple in Second
04:13PM  These 5 Top Stocks Get A Handle On Buy Points Investor's Business Daily
02:52PM  Tech Titans Spend Like Crazy on Tech, A Windfall to Suppliers
01:44PM  These 5 Autonomous Driving Stocks Are Flashing Buy Signals
01:24PM  Pocket.watchs YouTube stars to get branded bedding, toys, beauty products American City Business Journals
01:13PM  Yes, there's ANOTHER flaw discovered by Google and Microsoft CNET
12:30PM  What Slack Is Doing to Connect With More Businesses Fortune
12:09PM  Pure Storage CEO says companies need to keep data 'hot' to work with AI, which will drive business CNBC
11:37AM  3 E-Commerce Rivals That Could Chip Away at, Inc. InvestorPlace
10:00AM  Why YouTube Music Isn't a Threat to Spotify or Apple Motley Fool
09:57AM  Google warns court it could face a $4.3B lawsuit over iPhone privacy American City Business Journals
09:56AM  Cupertino to explore 'head tax' on big employers like Apple American City Business Journals
09:45AM  This Chinese Social Media Giant Is Making Huge Investments in the Future Motley Fool
09:34AM  Amazon Focuses on LATAM: Should Google & Microsoft Worry? Zacks
09:31AM  Microsoft Ramps Up AI Portfolio: Should AMZN, AAPL Take Note? Zacks
09:14AM  NVIDIA's AI-Driven Data Center Business Could Grow by 18 Times in 5 Years Motley Fool
09:14AM  All You Need to Know About GDPR, the New Data Law Investopedia
08:45AM  Apple Could Launch Lower Priced HomePod Investopedia
08:00AM  Todays Research Reports on Stocks to Watch: Netflix and Alphabet ACCESSWIRE
07:30AM  10 Ways the Internet of Things Will Make Our Lives Better Motley Fool
06:00AM  Walmart and Dunkin Donuts Gaining on Apple Pay and Samsung Pay, But Starbucks Is Tops Fortune
06:00AM  The most important delivery breakthrough since Amazon Prime CNBC
06:00AM  Tech Advertising Group Urges More Online Political Ad Disclosure Bloomberg
06:00AM  Start-ups worldwide are trying to topple Uber and this year the stakes are higher than ever CNBC
06:00AM  Meet Margrethe Vestager, Europe's Competition Czar Investopedia
05:00AM  D.C. agency that's worked with Google and Shark Tank launches startup of its own American City Business Journals
01:40AM  Microsoft, Google find fresh flaw in chips, but risk is low Reuters
May-21-18 08:09PM  Google's 'Illegal' Search Gets Prime-Time TV Treatment Bloomberg Video
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM