Your browser is no longer supported. Please, upgrade your browser.
BRK-B Berkshire Hathaway Inc. monthly Stock Chart
BRK-B [NYSE]
Berkshire Hathaway Inc.
IndexS&P 500 P/E- EPS (ttm)- Insider Own0.19% Shs Outstand2.43B Perf Week0.88%
Market Cap562.67B Forward P/E21.30 EPS next Y10.87 Insider Trans0.00% Shs Float1.19B Perf Month15.37%
Income- PEG- EPS next Q2.29 Inst Own69.11% Short Float0.97% Perf Quarter5.95%
Sales247.98B P/S2.27 EPS this Y-4.80% Inst Trans- Short Ratio2.33 Perf Half Y25.95%
Book/sh264245.47 P/B0.00 EPS next Y16.80% ROA- Target Price236.00 Perf Year5.01%
Cash/sh- P/C- EPS next 5Y23.30% ROE- 52W Range159.50 - 234.99 Perf YTD2.23%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.46% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.17% ATR4.33
Employees391500 Current Ratio- Sales Q/Q-3.00% Oper. Margin- RSI (14)64.06 Volatility1.29% 1.78%
OptionableYes Debt/Eq- EPS Q/Q82.40% Profit Margin- Rel Volume0.39 Prev Close233.13
ShortableYes LT Debt/Eq- EarningsNov 09 BMO Payout- Avg Volume4.94M Price231.55
Recom2.20 SMA204.87% SMA507.52% SMA20016.28% Volume1,935,806 Change-0.68%
Sep-14-17Initiated JP Morgan Overweight $210
Aug-11-17Reiterated Barclays Overweight $191 → $205
Jan-07-16Reiterated Barclays Overweight $169 → $166
Aug-10-15Reiterated Barclays Overweight $173 → $169
Jul-01-13Reiterated Barclays Overweight $126 → $131
May-06-13Reiterated Barclays Overweight $119 → $126
Jan-03-13Reiterated Barclays Overweight $103 → $105
Aug-06-12Reiterated Barclays Overweight $95 → $100
Aug-09-11Upgrade Barclays Capital Equal Weight → Overweight $85 → $85
Apr-12-10Initiated Barclays Capital Equal Weight
Nov-28-20 07:45PM  
Nov-27-20 01:46PM  
11:42AM  
Nov-26-20 11:56PM  
Nov-25-20 04:58PM  
04:30PM  
11:17AM  
10:20AM  
Nov-24-20 10:14AM  
09:59AM  
06:06AM  
Nov-23-20 08:50AM  
Nov-22-20 06:09AM  
06:00AM  
Nov-21-20 09:13AM  
Nov-20-20 03:00PM  
02:35PM  
12:54PM  
11:04AM  
05:51AM  
Nov-19-20 01:03PM  
09:10AM  
06:00AM  
Nov-18-20 05:54PM  
08:56AM  
07:24AM  
06:08AM  
01:22AM  
01:03AM  
Nov-17-20 02:34PM  
12:54PM  
12:31PM  
11:12AM  
10:27AM  
09:08AM  
Nov-16-20 09:39PM  
06:39PM  
06:13PM  
05:57PM  
05:45PM  
05:30PM  
04:17PM  
Nov-13-20 07:18PM  
01:05PM  
11:42AM  
11:22AM  
10:25AM  
Nov-11-20 01:59PM  
01:56PM  
11:43AM  
10:05AM  
06:47AM  
Nov-10-20 03:24PM  
12:59PM  
12:27PM  
06:06AM  
05:00AM  
Nov-09-20 05:26PM  
02:18PM  
01:02PM  
11:46AM  
10:21AM  
10:20AM  
09:54AM  
09:38AM  
09:15AM  
Nov-08-20 11:30AM  
Nov-07-20 08:41PM  
01:43PM  
11:37AM  
09:12AM  
08:17AM  
08:14AM  
Nov-06-20 05:00AM  
Nov-05-20 11:20AM  
Nov-04-20 02:28PM  
12:08PM  
09:01AM  
06:56AM  
06:47AM  
Nov-03-20 12:50PM  
11:21AM  
10:50AM  
08:33AM  
06:20AM  
Nov-02-20 05:45PM  
04:14PM  
12:58PM  
08:44AM  
Oct-30-20 12:14PM  
12:11PM  
Oct-28-20 04:55PM  
04:25PM  
06:00AM  
Oct-27-20 07:50PM  
05:45PM  
06:06AM  
Oct-26-20 05:20PM  
Oct-23-20 04:25PM  
11:32AM  
Berkshire Hathaway Inc., through its subsidiaries, engages in insurance, freight rail transportation, and utility businesses. It provides property, casualty, life, accident, and health insurance and reinsurance; and operates railroad systems in North America. The company also generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydro, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, and compressor and meter stations; and holds interest in coal mining assets. In addition, it offers real estate brokerage services; and leases transportation equipment and furniture. Further, the company manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; flooring, insulation, roofing and engineered, building and engineered components, paints and coatings, and bricks and masonry products, as well as offers homebuilding and manufactured housing finance; and recreational vehicles, apparel products, jewelry, and custom picture framing products, and alkaline batteries. Additionally, it manufactures castings, forgings, fasteners/fastener systems, and aerostructures; and seamless pipes, fittings, downhole casing and tubing, and various mill forms. The company distributes newspapers, televisions, and information; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, grocery and foodservice distribution services, and professional aviation training and fractional aircraft ownership programs. It also retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and computers; jewelry, watches, crystal, china, stemware, flatware, gifts, and collectibles; kitchenware; and motorcycle accessories. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.