NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
22.11
Dollar change
+0.47
Percentage change
2.17
%
IndexRUT P/E20.66 EPS (ttm)1.07 Insider Own3.84% Shs Outstand90.01M Perf Week4.79%
Market Cap1.99B Forward P/E7.97 EPS next Y2.77 Insider Trans1.58% Shs Float86.50M Perf Month14.15%
Income57.48M PEG- EPS next Q0.61 Inst Own42.77% Short Float1.69% Perf Quarter-12.78%
Sales626.87M P/S3.17 EPS this Y-13.38% Inst Trans13.02% Short Ratio2.56 Perf Half Y-7.80%
Book/sh24.22 P/B0.91 EPS next Y61.71% ROA0.37% Short Interest1.46M Perf Year-5.87%
Cash/sh- P/C- EPS next 5Y- ROE3.32% 52W Range18.40 - 28.97 Perf YTD-6.19%
Dividend Est.1.00 (4.52%) P/FCF11.61 EPS past 5Y1.13% ROI2.21% 52W High-23.68% Beta0.77
Dividend TTM0.98 (4.43%) Quick Ratio- Sales past 5Y7.48% Gross Margin- 52W Low20.16% ATR (14)0.69
Dividend Ex-DateApr 17, 2025 Current Ratio8.11 EPS Y/Y TTM-45.83% Oper. Margin13.67% RSI (14)62.02 Volatility2.69% 3.50%
Employees1509 Debt/Eq0.26 Sales Y/Y TTM1.05% Profit Margin9.17% Recom1.83 Target Price26.00
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q-194.64% Payout48.59% Rel Volume0.71 Prev Close21.64
Sales Surprise-0.04% EPS Surprise-197.24% Sales Q/Q-21.92% EarningsApr 22 AMC Avg Volume569.47K Price22.11
SMA206.75% SMA503.37% SMA200-9.31% Trades Volume405,369 Change2.17%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Stephens Overweight → Equal-Weight
Jan-31-22Upgrade Raymond James Mkt Perform → Outperform $31
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Feb-03-20Downgrade DA Davidson Buy → Neutral $30 → $29
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $27 → $29
Aug-21-19Downgrade B. Riley FBR Buy → Neutral $30 → $28
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $30 → $29
May-17-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-06-18Upgrade B. Riley FBR, Inc. Neutral → Buy $36 → $35
Oct-25-17Reiterated FBR & Co. Neutral $32 → $34
May-05-25 11:45AM
Apr-22-25 07:00PM
06:30PM
05:28PM
05:00PM
09:10AM Loading…
09:10AM
Apr-17-25 11:45AM
10:01AM
Apr-16-25 09:10AM
Apr-15-25 10:00AM
Apr-10-25 09:31AM
09:10AM
Apr-01-25 11:45AM
Mar-14-25 12:00PM
Mar-03-25 11:45AM
08:00AM Loading…
08:00AM
Feb-20-25 09:40AM
Feb-14-25 11:45AM
09:40AM
Feb-13-25 08:34AM
Feb-03-25 09:40AM
Jan-30-25 09:55AM
Jan-29-25 11:45AM
Jan-28-25 06:40PM
05:49PM
05:00PM
Jan-27-25 07:06AM
Jan-23-25 09:08AM
Jan-17-25 09:40AM
09:00AM
09:05AM Loading…
Dec-24-24 09:05AM
Dec-23-24 09:00AM
Oct-22-24 06:30PM
06:10PM
05:08PM
05:00PM
Aug-27-24 10:04AM
08:00AM
Jul-23-24 09:52PM
07:30PM
07:02PM
06:45PM
05:43PM
Jun-13-24 10:19AM
Apr-23-24 09:52PM
07:00PM
06:31PM
06:25PM
05:41PM
05:23PM
05:00PM
Apr-02-24 11:09AM
Apr-01-24 09:00AM
Mar-26-24 11:00AM
Jan-24-24 01:18PM
Jan-23-24 07:00PM
06:10PM
05:17PM
05:00PM
Jan-16-24 10:00AM
Dec-14-23 07:57AM
Dec-01-23 09:04AM
Nov-28-23 10:47AM
Nov-27-23 05:00PM
Oct-24-23 07:00PM
06:37PM
06:15PM
05:13PM
05:00PM
Oct-18-23 07:12AM
Aug-05-23 08:14AM
Jul-26-23 09:30AM
Jul-25-23 07:05PM
05:59PM
05:00PM
Jul-20-23 10:02AM
Jul-18-23 10:01AM
Jul-15-23 08:21AM
Jun-12-23 06:49AM
May-12-23 09:19AM
Apr-25-23 08:30PM
06:25PM
05:13PM
05:00PM
Apr-24-23 05:15PM
Apr-19-23 10:01AM
Apr-18-23 10:01AM
Apr-15-23 08:37AM
Feb-10-23 07:45AM
Jan-30-23 06:42AM
Jan-24-23 06:15PM
05:00PM
Jan-20-23 08:22AM
Jan-18-23 10:00AM
Jan-17-23 10:00AM
Jan-14-23 07:27AM
Jan-13-23 11:18AM
Jan-02-23 10:33AM
Dec-14-22 12:00PM
09:23AM
First Busey Corp. is a financial holding company, which engages in the provision of banking services. It operates through the following segments: Banking, Wealth Management, FirstTech, and Other. The Banking segment involves the provision of services through its center network. The Wealth Management segment includes asset, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services. The FirstTech segment focuses on payment technology solutions. The company was founded by Samuel Busey, Simeon Busey, and William Earhart in 1868 and is headquartered in Champaign, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jensen Karen MDirectorMar 14 '25Buy21.955,500120,71063,018Mar 14 05:59 PM
Jensen Karen MDirectorMar 13 '25Buy21.864,50098,35557,518Mar 14 05:59 PM
BRADSHAW STANLEY JDirectorMar 14 '25Buy21.703,00065,100485,143Mar 14 03:42 PM
BRADSHAW STANLEY JDirectorMar 13 '25Buy21.701,70036,890482,143Mar 14 03:42 PM
Fauss AmyChief Info & Tech OfficerMar 12 '25Option Exercise11.249,535107,17388,620Mar 14 08:26 AM
BRADSHAW STANLEY JDirectorMar 10 '25Buy21.847,600166,011476,743Mar 12 05:03 PM
BRADSHAW STANLEY JDirectorMar 11 '25Buy21.543,70079,703480,443Mar 12 05:03 PM
BRADSHAW STANLEY JDirectorFeb 26 '25Buy23.751,83843,652437,481Feb 27 11:41 AM
King Stephen VDirectorJan 31 '25Buy24.5316,427402,928181,918Feb 04 03:45 PM
BRADSHAW STANLEY JDirectorJan 31 '25Buy24.235,500133,285431,643Feb 04 03:39 PM
BRADSHAW STANLEY JDirectorFeb 03 '25Buy23.544,00094,140435,643Feb 04 03:39 PM
Phillips Scott A.Principal Accounting OfficerOct 28 '24Buy24.50358513,579Oct 29 02:45 PM
Phillips Scott A.Principal Accounting OfficerOct 28 '24Buy24.5071666,370Oct 29 02:45 PM
Phillips Scott A.Principal Accounting OfficerSep 30 '24Buy20.223216,4983,545Oct 28 05:33 PM
Randolph Amy LChief of StaffSep 30 '24Buy20.221984,0145,097Oct 28 05:32 PM
Powers John JosephEVP & General CounselJul 30 '24Buy28.191313,70515,568Oct 28 05:30 PM
DUKEMAN VAN APresident & CEOJul 30 '24Buy28.191143,22113,536Oct 28 05:30 PM
DUKEMAN VAN APresident & CEOSep 30 '24Buy20.22861,74113,622Oct 28 05:30 PM
LYKINS GREGORY BDirectorJul 30 '24Buy28.19892,50310,519Oct 28 05:28 PM
Jones Jeffrey DavidEVP & CFOJul 30 '24Buy28.19551,5556,536Oct 28 05:27 PM
Bowe Monica LEVP Chief Risk OfficerSep 30 '24Buy20.22551,1112,636Oct 28 05:26 PM
Bowe Monica LEVP Chief Risk OfficerJul 30 '24Buy28.19226142,582Oct 28 05:26 PM
Phillips Scott A.Principal Accounting OfficerJul 30 '24Buy28.19277673,223Jul 31 11:42 AM
Phillips Scott A.Principal Accounting OfficerJul 30 '24Buy28.1961656,307Jul 31 11:42 AM
Bowe Monica LEVP Chief Risk OfficerJun 28 '24Buy19.96458982,560Jul 29 05:56 PM
Phillips Scott A.Principal Accounting OfficerJun 28 '24Buy19.96285573,196Jul 09 05:09 PM
Phillips Scott A.Principal Accounting OfficerJul 05 '24Sale23.541613,7906,255Jul 09 05:09 PM
Randolph Amy LChief of StaffJun 28 '24Buy19.961723,4404,898Jul 09 05:08 PM
Randolph Amy LChief of StaffJul 05 '24Sale23.547,612179,18695,974Jul 09 05:08 PM
Powers John JosephEVP & General CounselJul 05 '24Sale23.546,090143,35989,511Jul 09 05:07 PM
DUKEMAN VAN APresident & CEOJun 28 '24Buy19.961853,69113,422Jul 09 05:05 PM
DUKEMAN VAN APresident & CEOJul 05 '24Sale23.5416,539389,328386,277Jul 09 05:05 PM
Cassens Michael DavidDirectorMay 15 '24Sale23.812,30054,769137,695May 16 11:55 AM