Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 04:00PM ET
29.18
Dollar change
-0.12
Percentage change
-0.41
%
IndexRUT P/E9.35 EPS (ttm)3.12 Insider Own1.29% Shs Outstand182.87M Perf Week5.46%
Market Cap5.38B Forward P/E10.41 EPS next Y2.80 Insider Trans0.00% Shs Float182.01M Perf Month3.73%
Income690.14M PEG1.87 EPS next Q0.61 Inst Own84.42% Short Float3.59% Perf Quarter14.21%
Sales2.45B P/S2.20 EPS this Y8496.97% Inst Trans-1.80% Short Ratio5.35 Perf Half Y24.38%
Book/sh27.50 P/B1.06 EPS next Y11.26% ROA0.12% Short Interest6.54M Perf Year52.69%
Cash/sh- P/C- EPS next 5Y5.00% ROE1.24% 52W Range17.38 - 31.45 Perf YTD-1.39%
Dividend Est.0.98 (3.37%) P/FCF10.79 EPS past 5Y5.50% ROI12.28% 52W High-7.22% Beta1.02
Dividend TTM0.95 (3.27%) Quick Ratio- Sales past 5Y19.56% Gross Margin- 52W Low67.89% ATR (14)0.76
Dividend Ex-DateJun 14, 2024 Current Ratio0.10 EPS Y/Y TTM18.01% Oper. Margin5.31% RSI (14)58.98 Volatility2.19% 2.58%
Employees5333 Debt/Eq0.78 Sales Y/Y TTM10.45% Profit Margin28.16% Recom2.08 Target Price32.04
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q52.95% Payout32.22% Rel Volume0.67 Prev Close29.30
Sales Surprise2.46% EPS Surprise14.86% Sales Q/Q19.61% EarningsApr 22 AMC Avg Volume1.22M Price29.18
SMA204.59% SMA504.81% SMA20014.21% Trades Volume819,707 Change-0.41%
Date Action Analyst Rating Change Price Target Change
Apr-24-24Upgrade Hovde Group Market Perform → Outperform $32.50 → $33
Mar-08-24Initiated Barclays Equal Weight $28
Jan-30-24Downgrade Hovde Group Outperform → Market Perform $32.50
Dec-01-23Initiated Citigroup Neutral $27
Mar-15-23Initiated UBS Sell $21
Dec-05-22Initiated Morgan Stanley Equal-Weight $32
Nov-17-22Downgrade Janney Buy → Neutral $29 → $30
Dec-09-21Upgrade Janney Neutral → Buy $35
Nov-04-21Upgrade Piper Sandler Neutral → Overweight $34 → $40
Nov-01-21Resumed Truist Buy $35
Apr-24-24 04:30PM
11:08AM
09:00AM
02:01AM
Apr-22-24 08:53PM
06:00PM Loading…
06:00PM
05:45PM
05:17PM
04:42PM
04:30PM
Apr-17-24 09:15AM
Apr-15-24 10:00AM
Apr-05-24 04:09AM
Apr-04-24 05:02PM
Mar-29-24 01:00PM
04:30PM Loading…
Mar-26-24 04:30PM
Mar-02-24 08:59AM
Feb-02-24 02:32PM
Feb-01-24 08:30AM
Jan-31-24 12:19PM
01:45AM
Jan-30-24 03:40PM
Jan-29-24 04:59PM
04:30PM
Jan-24-24 05:00PM
Jan-17-24 02:12PM
Jan-04-24 04:30PM
Jan-02-24 10:07AM
Dec-15-23 11:43AM
Dec-13-23 04:30PM
11:19AM Loading…
Dec-07-23 11:19AM
Dec-01-23 12:18PM
Nov-30-23 04:30PM
04:30PM
Nov-01-23 09:00AM
Oct-29-23 07:43AM
Oct-27-23 07:55AM
Oct-25-23 04:30PM
12:28PM
07:50AM
03:43AM
Oct-24-23 05:49PM
01:20PM
09:53AM
09:03AM
08:00AM
08:00AM
05:04AM
Oct-23-23 07:57PM
Oct-17-23 09:49AM
Oct-03-23 04:30PM
Sep-18-23 10:40AM
Aug-24-23 09:30AM
Aug-04-23 10:30AM
Aug-02-23 01:57PM
Jul-26-23 04:30PM
Jul-25-23 02:22PM
Jun-29-23 04:25PM
09:37AM
Jun-21-23 08:00PM
08:00PM
Jun-12-23 02:00PM
Jun-06-23 11:00AM
May-19-23 06:13AM
Apr-30-23 08:16AM
Apr-26-23 08:00PM
08:00PM
05:18PM
Apr-24-23 04:30PM
Apr-03-23 05:15PM
Mar-24-23 10:13AM
Feb-25-23 08:19AM
Feb-01-23 03:40PM
Jan-30-23 04:30PM
Jan-29-23 07:11AM
Jan-25-23 04:30PM
Jan-24-23 05:38PM
Jan-05-23 06:09PM
Jan-04-23 08:00AM
Dec-24-22 09:42AM
Dec-15-22 08:00AM
Dec-08-22 03:37PM
Nov-13-22 07:47AM
Nov-08-22 09:00AM
Oct-26-22 04:30PM
01:36PM
Oct-24-22 04:30PM
Oct-18-22 04:30PM
Oct-13-22 10:56AM
Oct-04-22 04:30PM
Aug-16-22 09:12AM
Jul-27-22 04:30PM
Jul-25-22 04:30PM
Jul-07-22 09:25AM
Jul-05-22 04:30PM
Jun-20-22 10:55AM
May-12-22 04:30PM
May-10-22 04:30PM
May-06-22 10:05AM
Apr-27-22 04:30PM
Cadence Bank provides banking and financial solutions to consumers, businesses and corporations. Its services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. The bank was founded in 2009 and is headquartered in Tupelo, MS.
Last Close
May 07 04:00PM ET
8.28
Dollar change
+0.05
Percentage change
0.61
%
BYND Beyond Meat Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.25 Insider Own5.07% Shs Outstand64.62M Perf Week22.12%
Market Cap535.55M Forward P/E- EPS next Y-1.90 Insider Trans0.00% Shs Float61.40M Perf Month12.20%
Income-338.14M PEG- EPS next Q-0.67 Inst Own46.41% Short Float37.30% Perf Quarter35.29%
Sales343.38M P/S1.56 EPS this Y54.66% Inst Trans-38.47% Short Ratio6.38 Perf Half Y18.45%
Book/sh-7.94 P/B- EPS next Y20.45% ROA-36.82% Short Interest22.90M Perf Year-35.86%
Cash/sh2.99 P/C2.77 EPS next 5Y10.00% ROE- 52W Range5.58 - 19.25 Perf YTD-6.97%
Dividend Est.- P/FCF- EPS past 5Y-60.31% ROI-48.30% 52W High-56.99% Beta2.45
Dividend TTM- Quick Ratio3.26 Sales past 5Y52.34% Gross Margin-30.97% 52W Low48.39% ATR (14)0.48
Dividend Ex-Date- Current Ratio5.01 EPS Y/Y TTM8.75% Oper. Margin-99.75% RSI (14)69.83 Volatility8.41% 5.78%
Employees749 Debt/Eq- Sales Y/Y TTM-18.04% Profit Margin-98.48% Recom3.87 Target Price6.50
Option/ShortYes / No LT Debt/Eq- EPS Q/Q-129.07% Payout- Rel Volume0.56 Prev Close8.23
Sales Surprise10.54% EPS Surprise-169.06% Sales Q/Q-7.83% EarningsMay 08 AMC Avg Volume3.59M Price8.28
SMA2022.31% SMA508.42% SMA200-6.05% Trades Volume2,004,860 Change0.61%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Upgrade Argus Sell → Hold
Nov-13-23Downgrade Consumer Edge Research Equal Weight → Underweight $5
Oct-12-23Downgrade Mizuho Neutral → Underperform $12 → $5
Sep-13-23Initiated TD Cowen Underperform $10
Apr-14-23Resumed BMO Capital Markets Market Perform $16
Dec-09-22Downgrade Argus Hold → Sell
Nov-28-22Downgrade Barclays Equal Weight → Underweight $13 → $10
Nov-23-22Reiterated Goldman Sell $14 → $5
Aug-24-22Reiterated Piper Sandler Underweight $12 → $9
May-12-22Downgrade Barclays Overweight → Equal Weight $80 → $25
Today 03:02AM
May-04-24 03:00PM
May-02-24 03:00PM
Apr-30-24 03:00PM
Apr-24-24 04:05PM
02:23PM Loading…
Apr-23-24 02:23PM
01:20PM
01:18PM
Apr-22-24 07:54PM
Apr-21-24 11:43AM
Apr-20-24 06:34AM
Apr-19-24 11:02AM
10:50AM
Apr-18-24 09:00AM
05:59AM
07:10AM Loading…
Apr-16-24 07:10AM
Apr-15-24 04:00AM
Apr-14-24 09:45AM
Apr-10-24 08:43AM
Apr-03-24 07:44PM
08:17AM
Apr-02-24 09:19AM
Mar-28-24 05:11PM
09:00AM
Mar-26-24 10:32AM
08:34AM
Mar-15-24 06:15AM
Mar-14-24 02:00PM
Mar-13-24 11:49AM
Mar-12-24 09:45AM
02:11PM Loading…
Mar-08-24 02:11PM
Mar-07-24 07:17AM
Mar-05-24 12:10PM
12:09PM
Mar-04-24 09:37AM
Mar-01-24 04:16PM
Feb-29-24 12:06PM
Feb-28-24 05:15PM
04:27PM
02:34PM
01:38PM
01:25PM
12:24PM
12:13PM
12:13PM
10:08AM
09:37AM
09:23AM
09:14AM
08:16AM
08:14AM
08:09AM
07:53AM
07:38AM
07:27AM
06:31AM
06:29AM
Feb-27-24 10:30PM
07:16PM
05:42PM
05:39PM
05:12PM
05:12PM
05:09PM
04:45PM
04:35PM
04:22PM
04:11PM
04:05PM
Feb-26-24 12:23PM
08:14AM
02:02AM
Feb-23-24 07:57AM
Feb-21-24 04:55PM
11:52AM
10:11AM
09:37AM
09:00AM
09:00AM
04:00AM
Feb-17-24 05:30AM
05:00AM
Feb-14-24 03:10PM
Feb-13-24 04:05PM
Feb-08-24 06:35AM
Feb-05-24 11:59AM
Feb-02-24 04:44PM
Jan-27-24 08:05AM
Jan-22-24 03:00PM
Jan-17-24 05:17PM
Jan-15-24 06:00AM
Jan-11-24 03:40PM
Jan-10-24 04:00AM
Jan-09-24 12:17PM
06:20AM
Jan-05-24 08:26AM
Jan-04-24 08:15PM
04:49PM
Jan-03-24 05:04PM
Jan-01-24 04:48PM
Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under The Beyond Burger and Beyond Sausage brands, and frozen meat, namely, Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.
Last Close
May 07 04:00PM ET
62.62
Dollar change
+0.27
Percentage change
0.43
%
KO Coca-Cola Co daily Stock Chart
IndexDJIA, S&P 500 P/E25.16 EPS (ttm)2.49 Insider Own0.79% Shs Outstand4.31B Perf Week1.38%
Market Cap269.76B Forward P/E20.78 EPS next Y3.01 Insider Trans-1.99% Shs Float4.27B Perf Month5.65%
Income10.78B PEG4.19 EPS next Q0.81 Inst Own72.53% Short Float0.55% Perf Quarter4.47%
Sales46.14B P/S5.85 EPS this Y4.90% Inst Trans0.39% Short Ratio1.70 Perf Half Y10.36%
Book/sh6.13 P/B10.21 EPS next Y6.77% ROA10.96% Short Interest23.63M Perf Year-2.19%
Cash/sh3.93 P/C15.94 EPS next 5Y6.00% ROE41.76% 52W Range51.55 - 64.25 Perf YTD6.26%
Dividend Est.1.94 (3.10%) P/FCF26.92 EPS past 5Y10.53% ROI17.53% 52W High-2.54% Beta0.59
Dividend TTM1.86 (2.98%) Quick Ratio0.86 Sales past 5Y6.53% Gross Margin60.24% 52W Low21.47% ATR (14)0.79
Dividend Ex-DateJun 14, 2024 Current Ratio1.04 EPS Y/Y TTM9.48% Oper. Margin25.04% RSI (14)71.21 Volatility1.49% 1.33%
Employees79100 Debt/Eq1.61 Sales Y/Y TTM6.52% Profit Margin23.37% Recom1.70 Target Price67.84
Option/ShortYes / Yes LT Debt/Eq1.33 EPS Q/Q2.80% Payout74.52% Rel Volume0.66 Prev Close62.35
Sales Surprise2.66% EPS Surprise3.26% Sales Q/Q2.46% EarningsApr 30 BMO Avg Volume13.91M Price62.62
SMA203.66% SMA503.91% SMA2006.13% Trades Volume9,214,476 Change0.43%
Date Action Analyst Rating Change Price Target Change
Jan-17-24Reiterated Citigroup Buy $67 → $68
Nov-13-23Initiated Jefferies Hold $64
Jul-14-23Reiterated JP Morgan Overweight $68 → $67
Feb-17-23Initiated Citigroup Buy $68
Feb-15-23Reiterated Wells Fargo Overweight $70 → $68
Feb-15-23Reiterated Morgan Stanley Overweight $68 → $70
Feb-15-23Reiterated Deutsche Bank Hold $62 → $63
Oct-14-22Reiterated Deutsche Bank Hold $65 → $59
Oct-11-22Reiterated Jefferies Hold $66 → $59
Oct-11-22Initiated Wolfe Research Outperform $63
Today 03:55PM
01:34PM
01:24PM
12:04PM
11:29AM
06:10AM Loading…
06:10AM
May-06-24 06:15PM
04:54PM
04:30PM
03:30PM
03:00PM
01:05PM
10:51AM
09:00AM
06:22AM
04:41AM Loading…
04:41AM
03:07AM
01:00AM
May-05-24 02:49PM
09:45AM
08:45AM
May-04-24 06:29PM
04:35PM
03:09PM
11:55AM
06:34AM
May-03-24 05:04PM
04:22PM
07:00AM
06:42AM
01:06AM Loading…
01:06AM
01:00AM
May-02-24 01:00PM
07:15AM
May-01-24 04:23PM
11:33AM
11:24AM
11:22AM
09:37AM
09:34AM
09:34AM
08:33AM
07:28AM
07:27AM
06:28AM
06:24AM
06:00AM
05:06AM
03:05AM
12:25AM
Apr-30-24 06:35PM
05:32PM
04:28PM
04:14PM
03:32PM
02:23PM
01:49PM
01:32PM
12:29PM
12:08PM
12:05PM
12:02PM
11:55AM
11:45AM
11:39AM
11:38AM
11:24AM
10:05AM
10:04AM
09:51AM
09:30AM
08:39AM
08:34AM
08:31AM
08:05AM
08:00AM
07:37AM
07:30AM
07:23AM
07:17AM
07:16AM
07:11AM
07:02AM
07:01AM
07:00AM
06:59AM
06:57AM
06:55AM
06:32AM
06:00AM
Apr-29-24 05:27PM
03:35PM
01:14PM
01:09PM
01:03PM
12:55PM
12:08PM
08:26AM
07:35AM
04:41AM
The Coca-Cola Co. engages in the manufacturing and marketing of non-alcoholic beverages. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures, and Bottling Investments. The company was founded by Asa Griggs Candler on May 8, 1886 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perez Beatriz RExecutive Vice PresidentMay 06 '24Option Exercise41.8857,2982,399,927224,405May 07 03:30 PM
Perez Beatriz RExecutive Vice PresidentMay 06 '24Sale61.9957,2983,551,978167,107May 07 03:30 PM
QUAN NANCYExecutive Vice PresidentMar 13 '24Option Exercise41.8837,3681,565,159280,698Mar 15 02:04 PM
QUAN NANCYExecutive Vice PresidentMar 13 '24Sale60.8757,3683,492,111223,330Mar 15 02:04 PM
Pietracci BrunoPresident, Latin America OUMar 04 '24Sale59.4118,5511,102,2080Mar 06 12:47 PM
Quincey JamesChairman and CEOFeb 22 '24Sale60.94247,18815,063,192442,546Feb 26 02:01 PM
Perez Beatriz RExecutive Vice PresidentJan 31 '24Option Exercise37.2022,700844,554166,083Feb 01 01:42 PM
Perez Beatriz RExecutive Vice PresidentJan 31 '24Sale60.1322,7001,364,951143,383Feb 01 01:42 PM
Perez Beatriz RExecutive Vice PresidentJan 30 '24Option Exercise37.2052,3001,945,822195,683Feb 01 01:42 PM
Perez Beatriz RExecutive Vice PresidentJan 30 '24Sale60.0052,3003,138,105143,383Feb 01 01:42 PM
Quincey JamesChairman and CEODec 18 '23Option Exercise37.2092,0283,423,902534,574Dec 20 02:11 PM
Quincey JamesChairman and CEODec 18 '23Sale59.0692,0285,435,376442,546Dec 20 02:11 PM
Braun HenriqueSenior Vice PresidentNov 17 '23Option Exercise37.2052,6961,960,55578,968Nov 20 12:21 PM
Braun HenriqueSenior Vice PresidentNov 17 '23Sale56.9752,6963,002,10726,272Nov 20 12:21 PM
Quincey JamesChairman and CEONov 16 '23Option Exercise37.2092,0283,423,902534,574Nov 20 03:07 PM
Quincey JamesChairman and CEONov 16 '23Sale57.1592,0285,258,958442,546Nov 20 03:07 PM
Perez Beatriz RSenior Vice PresidentOct 26 '23Option Exercise37.2020,534763,967163,917Oct 30 11:04 AM
Perez Beatriz RSenior Vice PresidentOct 26 '23Sale56.1220,5341,152,292143,383Oct 30 11:04 AM
Quincey JamesChairman and CEOOct 17 '23Option Exercise37.2092,0293,423,939534,575Oct 19 01:21 PM
Quincey JamesChairman and CEOOct 17 '23Sale53.8692,0294,956,489442,546Oct 19 01:21 PM
Quincey JamesChairman and CEOSep 18 '23Option Exercise37.2092,0293,423,939534,575Sep 20 02:37 PM
Quincey JamesChairman and CEOSep 18 '23Sale58.0992,0295,346,324442,546Sep 20 02:37 PM
Douglas Monica HowardSVP & General CounselAug 10 '23Option Exercise37.2021,074784,05839,434Aug 14 12:49 PM
Douglas Monica HowardSVP & General CounselAug 10 '23Sale60.9021,0741,283,44918,360Aug 14 12:49 PM
MURPHY JOHNPresident and CFOAug 02 '23Option Exercise37.20156,2905,814,769385,120Aug 04 01:05 PM
MURPHY JOHNPresident and CFOAug 02 '23Sale62.10156,2909,705,328228,830Aug 04 01:05 PM
Perez Beatriz RSenior Vice PresidentJul 27 '23Option Exercise37.2050,0001,860,250193,383Jul 28 01:06 PM
Perez Beatriz RSenior Vice PresidentJul 27 '23Sale62.6650,0003,132,800143,383Jul 28 01:06 PM
Braun HenriquePresident International Dev.May 12 '23Sale64.0316,9501,085,31526,272May 16 02:28 PM
ARROYO MANUELChief Marketing OfficerMay 10 '23Sale63.5015,266969,39199,314Jun 12 04:58 PM
ARROYO MANUELChief Marketing OfficerMay 09 '23Sale63.4073446,533114,580Jun 12 04:58 PM