Your browser is no longer supported. Please, upgrade your browser.
CBRE CBRE Group, Inc. monthly Stock Chart
CBRE [NYSE]
CBRE Group, Inc.
IndexS&P 500 P/E13.72 EPS (ttm)3.38 Insider Own0.60% Shs Outstand335.13M Perf Week-4.46%
Market Cap15.88B Forward P/E15.14 EPS next Y3.06 Insider Trans-7.78% Shs Float332.57M Perf Month-1.40%
Income1.15B PEG1.25 EPS next Q0.42 Inst Own97.80% Short Float2.57% Perf Quarter7.62%
Sales24.32B P/S0.65 EPS this Y20.00% Inst Trans1.36% Short Ratio5.13 Perf Half Y18.16%
Book/sh18.63 P/B2.49 EPS next Y32.08% ROA7.30% Target Price50.60 Perf Year-13.00%
Cash/sh3.54 P/C13.08 EPS next 5Y11.00% ROE19.00% 52W Range29.17 - 64.75 Perf YTD-24.42%
Dividend- P/FCF13.28 EPS past 5Y21.00% ROI13.10% 52W High-28.46% Beta1.58
Dividend %- Quick Ratio1.20 Sales past 5Y21.40% Gross Margin20.60% 52W Low58.80% ATR1.57
Employees100000 Current Ratio1.20 Sales Q/Q-5.80% Oper. Margin4.70% RSI (14)47.99 Volatility4.21% 3.26%
OptionableYes Debt/Eq0.49 EPS Q/Q-63.10% Profit Margin4.70% Rel Volume0.55 Prev Close45.66
ShortableYes LT Debt/Eq0.29 EarningsJul 31 BMO Payout0.00% Avg Volume1.67M Price46.32
Recom2.10 SMA20-3.10% SMA501.23% SMA200-5.22% Volume910,209 Change1.45%
Apr-09-20Downgrade JP Morgan Overweight → Neutral $50
Jan-24-20Downgrade Raymond James Strong Buy → Outperform $72
Nov-26-19Resumed BofA/Merrill Buy $62
Jan-03-19Downgrade BofA/Merrill Buy → Neutral
May-10-18Upgrade Raymond James Outperform → Strong Buy
Apr-03-18Initiated Goldman Buy $54
Feb-09-18Upgrade Evercore ISI In-line → Outperform $50
Feb-06-18Initiated Raymond James Outperform $55
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-22-18Initiated Evercore ISI In-line
Aug-15-17Reiterated Barclays Overweight $42 → $43
Jul-26-17Initiated UBS Neutral $41
Oct-06-16Initiated Wedbush Outperform $35
May-16-16Initiated Keefe Bruyette Mkt Perform $32
Oct-20-15Reiterated Barclays Overweight $43 → $45
Sep-03-15Reiterated Barclays Overweight $41 → $43
Aug-26-15Initiated Sterne Agee CRT Buy $42
Sep-22-11Reiterated JMP Securities Mkt Outperform $27 → $21
Aug-01-11Reiterated Barclays Capital Overweight $33 → $30
Sep-25-20 05:40PM  
Sep-17-20 04:55AM  
Sep-16-20 05:00AM  
Sep-15-20 08:42PM  
Sep-08-20 08:29AM  
Sep-07-20 08:32AM  
Aug-30-20 11:30AM  
Aug-21-20 12:00AM  
Aug-10-20 09:41AM  
09:37AM  
08:30AM  
Jul-31-20 11:02PM  
11:03AM  
08:25AM  
06:55AM  
Jul-30-20 01:09PM  
01:08PM  
Jul-29-20 04:24PM  
Jul-28-20 10:46AM  
Jul-24-20 12:30PM  
Jul-23-20 03:01PM  
05:09AM  
Jul-22-20 09:30AM  
Jul-16-20 08:00AM  
Jul-10-20 08:48PM  
10:52AM  
Jul-08-20 11:54AM  
Jul-06-20 08:30AM  
Jun-27-20 12:02PM  
Jun-26-20 02:30PM  
Jun-25-20 09:15AM  
Jun-24-20 04:05PM  
Jun-16-20 08:30AM  
Jun-08-20 08:30AM  
02:50AM  
Jun-07-20 01:27PM  
Jun-06-20 11:31AM  
Jun-04-20 07:51AM  
Jun-03-20 08:41AM  
Jun-02-20 08:58PM  
May-29-20 09:38AM  
May-28-20 08:30AM  
May-18-20 04:05PM  
08:30AM  
May-15-20 03:00PM  
08:30AM  
May-13-20 12:46PM  
May-11-20 11:58AM  
May-08-20 10:01PM  
May-07-20 11:02AM  
08:25AM  
06:55AM  
May-06-20 07:00PM  
10:32AM  
May-04-20 04:15PM  
Apr-30-20 12:34PM  
Apr-23-20 07:10PM  
Apr-22-20 05:57PM  
08:10AM  
06:55AM  
Apr-20-20 04:15PM  
04:00PM  
02:20PM  
Apr-17-20 12:38PM  
Apr-16-20 07:07PM  
12:13PM  
08:01AM  
05:50AM  
Apr-13-20 07:49PM  
Apr-12-20 09:44AM  
Apr-10-20 02:43PM  
01:45PM  
Apr-07-20 11:27AM  
Apr-02-20 05:11PM  
10:54AM  
Apr-01-20 11:56AM  
08:19AM  
Mar-28-20 11:30AM  
Mar-24-20 09:51AM  
Mar-19-20 01:56PM  
Mar-17-20 04:59PM  
06:35AM  
Mar-16-20 08:00AM  
Mar-15-20 08:53AM  
Mar-13-20 06:37PM  
03:45PM  
01:38PM  
04:00AM  
Mar-10-20 06:38AM  
Mar-09-20 04:00PM  
09:38AM  
06:30AM  
Mar-06-20 06:15PM  
03:45PM  
03:03PM  
02:54PM  
08:30AM  
Mar-04-20 03:59PM  
Mar-02-20 08:30AM  
Feb-27-20 10:01AM  
CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through Advisory Services, Global Workplace Solutions, and Real Estate Investments segments. The Advisory Services segment provides strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing; property sales and mortgage services under the CBRE Capital Markets brand; property and project management services, including construction management, marketing, building engineering, accounting, and financial services for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment offers facilities management, project management, and transaction management services. The Real Estate Investments segment provides investment management services under the CBRE Global Investors brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; development services under the Trammell Crow Company brand primarily to users of and investors in commercial real estate; and flexible-space solutions under the CBRE Hana brand, which includes office suites, conference rooms and event space, and communal co-working space for institutional property owners. It also develops residential-led and mixed-use sites in London under the Telford Homes brand. The company was founded in 1906 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Midler Laurence HEVP, GC & Chief Risk OfficerSep 15Sale49.907,500374,250109,485Sep 17 04:47 PM
Queenan Daniel GGlobal CEO, Advisory ServicesSep 01Sale46.806,506304,481150,909Sep 03 04:32 PM
LAFITTE MICHAEL JSee RemarksJun 10Sale51.7339,1962,027,597325,957Jun 11 07:50 PM
KIRK J. CHRISTOPHERGlobal Chief Operating OfficerJun 09Sale53.5119,5001,043,381145,327Jun 11 08:00 PM
Midler Laurence HEVP, GC & Chief Risk OfficerJun 08Sale55.4516,000887,134118,905Jun 09 07:32 PM
WIRTA RAYMOND EDirectorMay 15Sale36.0187,5163,151,5651,043,483May 18 07:06 PM
Goodman ShiraDirectorMay 12Buy38.732,600100,6912,600May 14 09:06 PM
CONCANNON WILLIAM FCEO, GWSNov 25Sale55.038,268455,019269,487Nov 26 04:34 PM
CONCANNON WILLIAM FCEO, GWSNov 22Sale55.011,04757,592277,755Nov 26 04:34 PM
LAFITTE MICHAEL JCEO, Advisory ServicesNov 18Sale56.0226,7591,499,007335,364Nov 19 06:15 PM
SULENTIC ROBERT EPresident and CEONov 15Sale55.3040,0002,212,000749,011Nov 19 06:15 PM