Your browser is no longer supported. Please, upgrade your browser.
CCEP Coca-Cola European Partners plc weekly Stock Chart
Coca-Cola European Partners plc
Index- P/E22.75 EPS (ttm)1.82 Insider Own56.15% Shs Outstand454.16M Perf Week0.63%
Market Cap18.45B Forward P/E14.73 EPS next Y2.81 Insider Trans0.00% Shs Float199.25M Perf Month11.19%
Income840.70M PEG78.18 EPS next Q0.55 Inst Own31.50% Short Float0.43% Perf Quarter5.15%
Sales13.12B P/S1.41 EPS this Y28.60% Inst Trans0.20% Short Ratio0.53 Perf Half Y-22.85%
Book/sh15.25 P/B2.72 EPS next Y40.39% ROA- Target Price46.74 Perf Year-25.81%
Cash/sh2.38 P/C17.40 EPS next 5Y0.29% ROE- 52W Range28.35 - 58.94 Perf YTD-18.57%
Dividend2.75 P/FCF24.20 EPS past 5Y3.90% ROI9.40% 52W High-29.71% Beta0.61
Dividend %6.64% Quick Ratio0.70 Sales past 5Y14.10% Gross Margin36.70% 52W Low46.14% ATR1.19
Employees23300 Current Ratio0.90 Sales Q/Q73.10% Oper. Margin9.90% RSI (14)56.86 Volatility3.21% 2.64%
OptionableYes Debt/Eq1.22 EPS Q/Q25.20% Profit Margin6.40% Rel Volume0.89 Prev Close40.61
ShortableYes LT Debt/Eq1.09 Earnings- Payout33.70% Avg Volume1.63M Price41.43
Recom2.40 SMA203.09% SMA504.95% SMA200-8.33% Volume1,457,529 Change2.02%
Jul-06-20Upgrade ABN Amro Hold → Buy
Jun-10-20Upgrade ABN Amro Sell → Hold
Jun-05-20Initiated HSBC Securities Hold $44
Mar-19-20Downgrade BofA/Merrill Buy → Underperform $60 → $30
Jan-15-20Upgrade JP Morgan Neutral → Overweight $62
Dec-05-19Downgrade Argus Buy → Hold
Sep-19-19Initiated Liberum Buy
Jun-12-19Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-04-20 11:40AM  
Jul-18-20 07:16PM  
Jul-15-20 11:40AM  
Jun-17-20 01:53PM  
May-19-20 12:00PM  
Apr-28-20 01:07PM  
Apr-01-20 04:14PM  
Mar-24-20 08:17PM  
Mar-16-20 08:51PM  
Feb-19-20 11:40AM  
Feb-05-20 08:21AM  
Jan-30-20 11:46AM  
Jan-16-20 09:12AM  
Jan-13-20 11:40AM  
Jan-10-20 08:38AM  
Jan-08-20 10:24AM  
Jan-07-20 08:03AM  
Jan-06-20 08:45AM  
Dec-30-19 10:16AM  
Dec-26-19 10:10AM  
Dec-24-19 11:40AM  
Dec-19-19 02:42PM  
Dec-11-19 12:15PM  
Dec-05-19 05:37PM  
Oct-24-19 12:57PM  
Oct-10-19 03:47PM  
Oct-03-19 05:21PM  
Sep-16-19 09:30AM  
Sep-05-19 06:00AM  
Aug-09-19 11:45AM  
Aug-08-19 06:15AM  
May-14-19 12:27PM  
Apr-23-19 10:32AM  
Mar-29-19 12:05PM  
Mar-14-19 10:05AM  
Mar-05-19 03:04PM  
Mar-01-19 08:57AM  
Feb-20-19 07:30AM  
Feb-15-19 10:23AM  
Feb-14-19 10:51AM  
Feb-12-19 09:06AM  
Feb-07-19 09:12AM  
Feb-05-19 08:12AM  
Feb-01-19 10:44AM  
Jan-31-19 12:04PM  
Jan-29-19 09:30AM  
Jan-25-19 04:27AM  
Jan-24-19 10:10AM  
Jan-16-19 06:23AM  
Jan-10-19 09:30AM  
Jan-08-19 02:23PM  
Jan-02-19 11:49AM  
Coca-Cola European Partners plc, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready-to-drink beverages. The company offers flavors, mixers, and energy drinks; waters, flavored water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Coca-Cola Zero Sugar, Fanta, Sprite, Schweppes, Royal Bliss, Coca-Cola Signature Mixers, Monster Reign, Aquarius, Fuze, Costa Coffee, Monster Espresso, and Tropico brands. In addition, the company engages in the bottling and other operations. As of March 16, 2020, it served approximately 300 million consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain, and Sweden. Coca-Cola European Partners plc was founded in 1986 and is based in Uxbridge, the United Kingdom.