Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company weekly Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E26.32 EPS (ttm)5.70 Insider Own0.20% Shs Outstand208.30M Perf Week2.19%
Market Cap31.25B Forward P/E22.85 EPS next Y6.57 Insider Trans-5.03% Shs Float147.29M Perf Month9.15%
Income1.19B PEG3.43 EPS next Q1.43 Inst Own- Short Float1.16% Perf Quarter1.09%
Sales8.03B P/S3.89 EPS this Y-1.60% Inst Trans32.47% Short Ratio2.10 Perf Half Y11.79%
Book/sh9.92 P/B15.12 EPS next Y5.46% ROA13.60% Target Price156.50 Perf Year0.73%
Cash/sh5.79 P/C25.91 EPS next 5Y7.67% ROE66.10% 52W Range109.88 - 161.83 Perf YTD2.08%
Dividend3.22 P/FCF36.92 EPS past 5Y7.70% ROI21.80% 52W High-7.83% Beta0.30
Dividend %2.15% Quick Ratio1.00 Sales past 5Y1.50% Gross Margin45.50% 52W Low35.75% ATR2.66
Employees14520 Current Ratio1.40 Sales Q/Q4.00% Oper. Margin20.00% RSI (14)53.67 Volatility1.25% 1.77%
OptionableYes Debt/Eq2.39 EPS Q/Q38.90% Profit Margin14.90% Rel Volume1.18 Prev Close150.04
ShortableYes LT Debt/Eq1.98 EarningsNov 06 BMO Payout54.50% Avg Volume813.57K Price149.16
Recom2.70 SMA20-0.19% SMA502.35% SMA2006.04% Volume581,104 Change-0.58%
Oct-19-20Initiated Citigroup Buy $172
Sep-29-20Upgrade BMO Capital Markets Market Perform → Outperform $150 → $163
Jul-24-20Upgrade Evercore ISI In-line → Outperform
Apr-24-20Downgrade Piper Sandler Overweight → Neutral $138
Apr-23-20Downgrade CFRA Hold → Sell
Apr-21-20Resumed Morgan Stanley Equal-Weight $146
Mar-25-20Upgrade Piper Sandler Underweight → Overweight $134 → $138
Mar-25-20Upgrade Edward Jones Hold → Buy
Mar-18-20Upgrade Credit Suisse Neutral → Outperform $160
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-20-19Downgrade BofA/Merrill Buy → Neutral $155
Dec-12-19Resumed Deutsche Bank Hold $155
Oct-17-19Resumed RBC Capital Mkts Sector Perform $158
Jul-26-19Reiterated BofA/Merrill Buy $152 → $165
Jul-22-19Upgrade UBS Sell → Neutral $100 → $145
Jul-17-19Upgrade Goldman Sell → Neutral $86 → $142
Jun-20-19Downgrade Piper Jaffray Neutral → Underweight $122 → $125
Jun-19-19Reiterated BofA/Merrill Buy $130 → $152
Jun-12-19Initiated Evercore ISI In-line
Dec-01-20 04:17PM  
Nov-22-20 01:00PM  
Nov-20-20 06:38PM  
02:37PM  
11:08AM  
Nov-14-20 09:23AM  
Nov-12-20 02:27PM  
Nov-11-20 08:15AM  
Nov-10-20 06:18AM  
Nov-09-20 09:43AM  
Nov-08-20 03:25AM  
Nov-06-20 01:00PM  
10:33AM  
08:15AM  
07:44AM  
07:38AM  
06:57AM  
06:56AM  
06:45AM  
06:30AM  
Nov-05-20 10:05AM  
08:58AM  
08:49AM  
Nov-04-20 09:34AM  
Nov-03-20 12:49PM  
11:20AM  
Nov-02-20 12:00PM  
10:58AM  
10:00AM  
07:25AM  
07:13AM  
Oct-30-20 12:30PM  
08:24AM  
Oct-29-20 12:29PM  
Oct-28-20 09:20AM  
08:01AM  
Oct-27-20 11:55AM  
Oct-26-20 08:14AM  
07:20AM  
Oct-23-20 01:59PM  
Oct-15-20 12:02PM  
Oct-01-20 09:50AM  
08:00AM  
Sep-29-20 11:42AM  
Sep-28-20 09:00AM  
Sep-21-20 09:30AM  
Sep-15-20 08:00AM  
Sep-10-20 03:39PM  
Sep-08-20 11:37PM  
11:03AM  
06:15AM  
06:00AM  
Sep-02-20 09:00AM  
Sep-01-20 07:30AM  
Aug-31-20 12:06PM  
Aug-22-20 11:30AM  
Aug-19-20 08:00AM  
Aug-10-20 06:00AM  
Aug-07-20 01:25PM  
Aug-05-20 10:53AM  
Jul-31-20 10:30AM  
Jul-30-20 01:21PM  
10:52AM  
Jul-27-20 03:44PM  
Jul-23-20 05:01PM  
02:01PM  
12:02PM  
10:42AM  
09:18AM  
08:05AM  
07:13AM  
06:58AM  
06:56AM  
06:54AM  
06:50AM  
06:45AM  
Jul-20-20 01:25PM  
09:01AM  
08:57AM  
08:43AM  
Jul-16-20 12:31PM  
Jul-10-20 04:21PM  
11:04AM  
Jul-01-20 12:25PM  
Jun-30-20 05:08PM  
01:35PM  
09:44AM  
Jun-29-20 11:27PM  
01:16PM  
Jun-26-20 08:59PM  
07:39PM  
Jun-25-20 09:00AM  
Jun-10-20 07:28PM  
Jun-02-20 08:57PM  
09:27AM  
May-28-20 01:00AM  
May-27-20 06:15PM  
04:38PM  
11:42AM  
10:00AM  
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, ONE, and Krave brands, as well as under the Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MicheleChairman, President and CEONov 30Sale147.402,500368,500160,121Dec 01 11:39 AM
Buck MicheleChairman, President and CEOOct 28Sale140.622,500351,550162,621Oct 29 11:38 AM
Arway Pamela MDirectorOct 07Sale142.0225636,35716,002Oct 08 01:21 PM
Buck MicheleChairman, President and CEOSep 28Sale140.312,500350,775165,121Sep 29 03:04 PM
Buck MicheleChairman, President and CEOAug 28Option Exercise81.7311,496939,568179,117Aug 31 02:33 PM
Buck MicheleChairman, President and CEOAug 28Sale149.0413,9962,085,964167,621Aug 31 02:33 PM
Arway Pamela MDirectorJul 08Sale128.9829437,92015,970Jul 09 03:18 PM
Buck MicheleChairman, President and CEOApr 13Sale143.201,500214,800170,121Apr 14 11:04 AM
Arway Pamela MDirectorApr 07Sale142.3734749,40215,945Apr 08 09:18 AM
Buck MicheleChairman, President and CEOMar 10Sale152.971,500229,455174,428Mar 11 01:26 PM
Buck MicheleChairman, President and CEOFeb 18Option Exercise81.733,832313,189151,761Feb 19 01:09 PM
Buck MicheleChairman, President and CEOFeb 18Sale159.923,832612,813147,929Feb 19 01:09 PM
Buck MicheleChairman, President and CEOFeb 10Sale156.601,500234,900147,929Feb 12 01:19 PM
Buck MicheleChairman, President and CEOFeb 03Option Exercise81.733,832313,189153,261Feb 05 09:19 AM
Buck MicheleChairman, President and CEOFeb 03Sale155.833,832597,141149,429Feb 05 09:19 AM
Reiman JasonSVP Chief Supply Chain OfficerJan 27Option Exercise105.912,905307,6699,605Jan 29 11:13 AM
Reiman JasonSVP Chief Supply Chain OfficerJan 27Sale155.002,905450,2756,700Jan 29 11:13 AM
Buck MicheleChairman, President and CEOJan 17Option Exercise81.733,832313,189153,261Jan 21 01:12 PM
Buck MicheleChairman, President and CEOJan 17Sale150.003,832574,800149,429Jan 21 01:12 PM
Buck MicheleChairman, President and CEOJan 13Option Exercise81.733,832313,189153,261Jan 14 02:19 PM
Buck MicheleChairman, President and CEOJan 13Sale150.003,832574,800149,429Jan 14 02:19 PM
Buck MicheleChairman, President and CEOJan 10Sale146.831,500220,245149,429Jan 14 02:19 PM
Arway Pamela MDirectorJan 08Sale145.4837153,97315,986Jan 09 08:58 AM
Tillemans Todd WPresident, U.S.Dec 19Option Exercise105.2911,6531,226,91422,765Dec 20 09:38 AM
Buck MicheleChairman, President and CEODec 10Sale149.621,500224,430150,929Dec 11 01:07 PM
WALLING KEVIN RSVP Chief HR OfficerDec 04Sale148.542,500371,35031,957Dec 05 02:43 PM
Buck MicheleChairman, President and CEODec 03Option Exercise81.733,832313,189156,261Dec 05 02:42 PM
Buck MicheleChairman, President and CEODec 03Sale150.003,832574,800152,429Dec 05 02:42 PM