Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
MNST Monster Beverage Corporation weekly Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E34.37 EPS (ttm)1.87 Insider Own0.30% Shs Outstand558.27M Perf Week-2.57%
Market Cap35.79B Forward P/E27.63 EPS next Y2.32 Insider Trans-26.30% Shs Float389.69M Perf Month0.50%
Income1.04B PEG2.62 EPS next Q0.56 Inst Own68.80% Short Float2.75% Perf Quarter14.00%
Sales3.90B P/S9.17 EPS this Y18.00% Inst Trans0.15% Short Ratio3.58 Perf Half Y15.54%
Book/sh6.81 P/B9.41 EPS next Y11.38% ROA22.30% Target Price68.56 Perf Year4.09%
Cash/sh1.58 P/C40.57 EPS next 5Y13.12% ROE28.10% 52W Range47.74 - 66.38 Perf YTD30.23%
Dividend- P/FCF33.17 EPS past 5Y22.00% ROI27.30% 52W High-3.43% Beta1.29
Dividend %- Quick Ratio2.50 Sales past 5Y11.10% Gross Margin58.80% 52W Low34.27% ATR1.18
Employees3142 Current Ratio3.00 Sales Q/Q11.20% Oper. Margin33.70% RSI (14)48.66 Volatility2.02% 1.60%
OptionableYes Debt/Eq0.00 EPS Q/Q26.70% Profit Margin26.60% Rel Volume0.83 Prev Close63.53
ShortableYes LT Debt/Eq0.00 EarningsAug 07 AMC Payout0.00% Avg Volume3.00M Price64.10
Recom2.30 SMA20-0.88% SMA500.56% SMA20010.94% Volume2,502,607 Change0.90%
Apr-01-19Downgrade Macquarie Outperform → Neutral $68 → $53
Mar-28-19Reiterated Morgan Stanley Equal-Weight $62 → $56
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-18Downgrade Evercore ISI Outperform → In-line
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Jul-23-19 02:29PM  Coca-Cola launches 'alcopop' in Japan American City Business Journals
10:19AM  Soft Drink, Energy Drink Stocks Lose Fizz Investopedia
Jul-19-19 01:09PM  Stocks Trending Higher Friday GuruFocus.com
Jul-18-19 05:56PM  3 Stocks With the Financial Strength to Withstand the Market Heat Wave GuruFocus.com
01:27PM  Coca-Cola (KO) to Report Q2 Earnings Tuesday: Should You Buy? Zacks
09:15AM  Check Out Colgate's (CL) Probability to Beat in Q2 Earnings Zacks
Jul-17-19 11:02AM  Should You Be Excited About Monster Beverage Corporation's (NASDAQ:MNST) 28% Return On Equity? Simply Wall St.
10:10AM  Can Monster Beverage (MNST) Keep the Earnings Surprise Streak Alive? Zacks
09:25AM  UK To Ban Sales Of Energy Drinks To Kids Under 16 Benzinga
Jul-10-19 06:51PM  10 Stocks That Are Crushing The Market As Costs Hit A Breaking Point Investopedia
11:27AM  Near-Term Outlook for the Soft Drinks Industry Lacks Fizz Zacks
08:09AM  Global Brands Bolster AB InBev's Sales, High Costs Remain Woe Zacks
Jul-09-19 08:31AM  PepsiCo (PEP) Q2 Earnings Beat, Segmental Results Drive Sales Zacks
Jul-08-19 01:26PM  Dont Expect Coke to Buy or Sell Out of Monster Anytime Soon, Analyst Says Barrons.com
Jul-05-19 08:35AM  Dow 30 Stock Roundup: Visa to Buy Verifi, Goldman May Launch Own Cryptocurrency Zacks
Jul-03-19 09:16AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
Jul-02-19 03:09PM  A Look At The Fair Value Of Monster Beverage Corporation (NASDAQ:MNST) Simply Wall St.
10:54AM  Coca-Cola looks to take on energy drinks Yahoo Finance Video
10:28AM  KO to Sell Its Own Energy Drinks, MNST's Objection Ruled Out Zacks
08:04AM  Why Coca-Cola will launch a global attack on energy drink king Red Bull Yahoo Finance
Jul-01-19 04:21PM  S&P 500 settles below intraday high sparked by U.S.-China trade truce MarketWatch
01:13PM  Arbitration Panel OKs Coca-Cola Competition With Monster Beverage Benzinga
10:30AM  Coke Cleared by Arbitrator to Sell Its Own Energy Drink TheStreet.com
09:44AM  Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:23AM  REFILE-UPDATE 1-Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:02AM  Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:02AM  Coca-Cola free to sell energy drink under Monster contract: Arbitration panel Reuters
08:49AM  REFILE-Coca-Cola free to sell energy drink under Monster contract - Arbitration panel Reuters
08:45AM  Coca-Cola gets the go-ahead for its own energy products, Monster shares sink MarketWatch
Jun-27-19 08:18AM  Can Brown-Forman (BF.B) Withstand Tariff-Related Perils? Zacks
Jun-25-19 08:49AM  PepsiCo (PEP) Up 27% in Six Months: Will the Momentum Last? Zacks
06:51AM  Coca-Cola Stock Displays Solid Momentum: Will it Sustain? Zacks
Jun-24-19 01:15PM  Dry States: The Decline of Alcohol in the U.S. Motley Fool
Jun-21-19 09:00AM  Here's Why Monster Beverage (MNST) is a Hot Investment Pick Zacks
Jun-20-19 03:46PM  7 S&P 500 Stocks to Buy With Little Debt and Lots of Profits InvestorPlace
09:12AM  Balanced Risk-Reward for Keurig Dr Pepper: Stock Up 18% YTD Zacks
Jun-19-19 10:27AM  What Is Kyle Busch's Net Worth? TheStreet.com
Jun-18-19 04:22PM  Super Performance Stocks: How to Make 1,125% on a Single Small-Cap Stock InvestorPlace
Jun-17-19 09:00AM  Top Mutual Funds: This Ivy Fund Thrives Amid Market Volatility Investor's Business Daily
07:43AM  Investors Who Bought Monster Beverage (NASDAQ:MNST) Shares Five Years Ago Are Now Up 153% Simply Wall St.
Jun-11-19 10:10AM  Brown-Forman's (BF.B) Fords Gin Buyout to Enhance Portfolio Zacks
Jun-07-19 04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
04:27PM  Did Hedge Funds Drop The Ball On Monster Beverage Corp (MNST) ? Insider Monkey
03:37PM  Report: Monster Beverage Considers Expansion Into Alcohol, Cannabis Benzinga
Jun-06-19 12:54PM  Latest Acquisition by New Age Beverages Will Strengthen Its Business InvestorPlace
Jun-01-19 09:32AM  Why Is Monster Beverage (MNST) Up 7.4% Since Last Earnings Report? Zacks
May-31-19 12:24PM  Here's Why We Think Monster Beverage (NASDAQ:MNST) Is Well Worth Watching Simply Wall St.
07:15AM  Why Coke and Amazon are chasing the energy-drink buzz MarketWatch
May-30-19 08:05AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
May-29-19 05:35PM  Edited Transcript of MNST earnings conference call or presentation 2-May-19 9:00pm GMT Thomson Reuters StreetEvents
04:08AM  Stock Pickers' Ranks Soar As They Rush to Profit Off Trade War Volatility Investopedia
May-28-19 09:31AM  The Zacks Analyst Blog Highlights: PepsiCo, Anheuser-Busch, Monster and Coca-Cola Zacks
May-24-19 09:04AM  4 Soda & Beverage Stocks to Gain From Aluminum Tariff Lift Zacks
May-20-19 04:15PM  When To Buy Growth Stocks: Why Too Much Distribution In A Base Can Hurt A Stock Investor's Business Daily
May-16-19 04:32PM  Amazon, Facebook Lead These Top Stocks Near Buy Points In This Bullish Base Investor's Business Daily
May-15-19 03:50PM  Is Monster Beverage Corporation's (NASDAQ:MNST) CEO Paid At A Competitive Rate? Simply Wall St.
May-13-19 11:59AM  As Energy Drinks Get Busy, Is Monster Beverage Set To Exit Its Funk? Investor's Business Daily
08:46AM  Will Project Centennial Aid Flowers Foods' (FLO) Q1 Earnings? Zacks
May-03-19 05:01PM  US stocks end broadly higher on solid jobs report, earnings Associated Press +8.83%
05:00PM  What Happened in the Stock Market Today Motley Fool
04:29PM  Monster, Weight Watchers rise while Arista, Activision fall Associated Press
03:56PM  Why Monster Beverage Shares Soared Today Motley Fool
03:04PM  The Street Debates Monster Beverage's Quarter Benzinga
12:55PM  Stocks - S&P Surges on Jobs Growth, Amazon Rally Investing.com
10:50AM  Monster Beverage Stock Jumps as Investors Cheer Its Latest Earnings Barrons.com
09:09AM  Activision Stock Falls, Monster Beverage Jumps, and 3 More Friday Movers Barrons.com
08:14AM  Monster Beverage Corp (MNST) Q1 2019 Earnings Call Transcript Motley Fool
07:38AM  Dow Jones Futures: Stock Market Rally Turns To Jobs Report; 8 Big Movers On Earnings Investor's Business Daily
06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-02-19 09:30PM  Monster Beverage Stays on Its Sugar High Motley Fool
05:43PM  Monster Beverage Earnings: MNST Stock Surges on Q1 EPS Beat InvestorPlace
05:35PM  Monster Beverage (MNST) Q1 Earnings and Revenues Surpass Estimates Zacks
05:26PM  Stocks making the biggest moves after hours: Shake Shack, CBS, Expedia and more CNBC
05:02PM  Monster Stock Jumps Late After Earnings, Sales Beat Forecasts Investor's Business Daily
04:51PM  7 Stocks Moving In Thursday's After-Hours Session Benzinga
04:29PM  Monster Beverage: 1Q Earnings Snapshot Associated Press
04:21PM  Monster Beverage stock rallies after company's Q1 beat MarketWatch
04:05PM  Monster Beverage Reports 2019 First Quarter Financial Results GlobeNewswire
02:10PM  Monster Beverage Earnings, Revenue Beat in Q1 Investing.com
01:06PM  Monster Beverage Expected to Earn 42 Cents a Share TheStreet.com
May-01-19 07:04AM  Theres A Big If Ahead Of New Age Beverages Stock Climb To $10 InvestorPlace
Apr-30-19 03:50PM  Is Monster Beverage Corporation (NASDAQ:MNST) As Strong As Its Balance Sheet Indicates? Simply Wall St.
09:18AM  Monster Beverage (MNST) to Post Q1 Earnings: What's in Store? Zacks
Apr-24-19 08:05AM  Monster Beverage to Report 2019 First Quarter Financial Results on May 2, 2019 GlobeNewswire
Apr-23-19 03:48PM  Investors still trying to believe Coca-Cola a sustainable growth story: Analyst CNBC Videos
02:55PM  Monster Beverage Stock Is Breaking Out Today TheStreet.com
Apr-16-19 01:28PM  Tiger Woods plugged Americas top-performing stock during his epic Masters victory, and it wasnt Nike MarketWatch
11:22AM  Clarification: Tiger Woods-Golf Industry story Associated Press
10:25AM  Why Tiger Woods's Masters win will do nothing for Monster Beverage Yahoo Finance Video
09:07AM  What Should Investors Know About Monster Beverage Corporation's (NASDAQ:MNST) Future? Simply Wall St.
08:54AM  Why Tiger Woods's Masters win will do nothing for Monster Beverage Yahoo Finance
Apr-15-19 09:44AM  After 60,000% Rally, Americas Top Stock Has Suddenly Gone Cold Bloomberg
05:01AM  Wait For This One Signal Before Going Long Monster Beverage Stock InvestorPlace
Apr-10-19 09:58AM  3 Defensive Consumer Stocks for a Falling Market Investopedia
Apr-09-19 02:14PM  NASCAR passes on Monster extension for new model American City Business Journals
01:17PM  Stocks - S&P Snaps 8-Day Win Streak on Global Growth, Trade Scares Investing.com
Apr-06-19 07:43PM  Why Monster Beverage Stock Dropped 15% in March Motley Fool
Apr-01-19 05:52PM  5 Tips for Making Money in Penny Stocks InvestorPlace
10:39AM  What Are Analysts Saying About Monster Beverage Corporation's (NASDAQ:MNST) Future? Simply Wall St.
Mar-30-19 06:58AM  Cramer takes a side: I don't have the energy for Monster's stock CNBC Videos
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged energy drinks, carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, and non-carbonated energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carling GuyPresident of EMEAJun 10Option Exercise29.1724,000700,05044,035Jun 12 04:48 PM
Carling GuyPresident of EMEAJun 10Sale65.8224,0001,579,68020,035Jun 12 04:48 PM
KELLY THOMAS JEVP Finance Monster Energy Co.May 21Option Exercise17.1123,370399,85028,740May 23 06:09 PM
Tirre EmeliePresident of the AmericasMay 10Option Exercise19.0824,762472,45977,363May 14 04:30 PM
Tirre EmeliePresident of the AmericasMay 10Sale62.7024,7621,552,57752,601May 14 04:30 PM
HALL MARK JDirectorMay 08Option Exercise42.05212,7198,944,7891,082,994May 09 07:58 PM
HALL MARK JDirectorMay 08Sale61.69212,71913,122,635870,275May 09 07:58 PM
HALL MARK JDirectorMay 07Option Exercise44.65184,2818,228,7611,051,897May 09 07:58 PM
HALL MARK JDirectorMay 07Sale61.45181,62211,160,672870,275May 09 07:58 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Option Exercise23.3525,719600,53935,370Mar 18 08:18 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Sale59.6825,7191,534,9109,651Mar 18 08:18 PM
TABER HAROLD C JRDirectorMar 05Option Exercise9.6711,772113,80280,010Mar 06 06:05 PM
Tirre EmeliePresident of the AmericasMar 05Option Exercise19.0824,762472,45977,363Mar 06 06:07 PM
Tirre EmeliePresident of the AmericasMar 05Sale62.9724,7621,559,26352,601Mar 06 06:07 PM
TABER HAROLD C JRDirectorMar 05Sale63.5811,772748,46468,238Mar 06 06:05 PM
Selati SydneyDirectorMar 05Sale63.446,000380,64038,222Mar 06 06:04 PM
Carling GuyPresident of EMEAMar 04Option Exercise16.7578,7501,319,17586,250Mar 06 06:03 PM
Carling GuyPresident of EMEAMar 04Sale64.9866,2154,302,65120,035Mar 06 06:03 PM
VIDERGAUZ MARKDirectorMar 04Sale62.2520,0001,245,00047,617Mar 06 06:02 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.9416,83099,97074,213Feb 19 05:45 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:44 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.9416,83099,97053,381Feb 19 05:44 PM
Tirre EmeliePresident of the AmericasDec 24Option Exercise17.385,75499,97652,601Dec 26 06:04 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Option Exercise15.7114,661230,32424,312Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Option Exercise6.409,00057,60077,238Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Sale54.559,000490,95068,238Dec 14 07:27 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Sale53.7314,661787,7369,651Dec 14 07:27 PM
Tirre EmeliePresident of the AmericasAug 30Sale60.9117,0001,035,47046,847Sep 04 04:32 PM
open in yahoo | open in reuters | open in google