Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 24 04:00PM ET
25.42
Dollar change
-0.19
Percentage change
-0.74
%
IndexS&P 500 P/E18.27 EPS (ttm)1.39 Insider Own21.23% Shs Outstand1.16B Perf Week1.48%
Market Cap31.89B Forward P/E12.15 EPS next Y2.09 Insider Trans-0.01% Shs Float998.27M Perf Month-5.15%
Income1.92B PEG0.96 EPS next Q0.02 Inst Own56.51% Short Float6.30% Perf Quarter18.51%
Sales25.02B P/S1.27 EPS this Y24.71% Inst Trans-6.79% Short Ratio3.00 Perf Half Y39.75%
Book/sh7.07 P/B3.59 EPS next Y18.17% ROA3.90% Short Interest62.92M Perf Year56.43%
Cash/sh0.96 P/C26.35 EPS next 5Y19.02% ROE23.75% 52W Range13.78 - 27.17 Perf YTD2.01%
Dividend Est.- P/FCF26.05 EPS past 5Y-19.73% ROI5.26% 52W High-6.42% Beta2.63
Dividend TTM- Quick Ratio0.25 Sales past 5Y98.41% Gross Margin27.28% 52W Low84.47% ATR (14)0.83
Dividend Ex-DateFeb 20, 2020 Current Ratio0.29 EPS Y/Y TTM2613.86% Oper. Margin14.28% RSI (14)53.82 Volatility3.23% 3.26%
Employees- Debt/Eq3.12 Sales Y/Y TTM15.87% Profit Margin7.66% Recom1.56 Target Price30.54
Option/ShortYes / Yes LT Debt/Eq2.94 EPS Q/Q705.26% Payout0.00% Rel Volume0.84 Prev Close25.61
Sales Surprise0.00% EPS Surprise86.17% Sales Q/Q10.02% EarningsDec 20 BMO Avg Volume21.00M Price25.42
SMA202.00% SMA500.64% SMA20032.59% Trades Volume17,625,756 Change-0.74%
Date Action Analyst Rating Change Price Target Change
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Dec-23-24Reiterated Barclays Overweight $31 → $32
Nov-26-24Initiated Bernstein Mkt Perform $26
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Nov-21-23Resumed Citigroup Buy $18
Oct-02-23Resumed William Blair Outperform
Sep-19-23Upgrade Truist Sell → Hold $16 → $17
Jan-24-25 09:40AM
Jan-23-25 01:21PM
Jan-22-25 01:47PM
Jan-21-25 05:36PM
Jan-18-25 03:44PM
04:19PM Loading…
Jan-17-25 04:19PM
09:00AM
Jan-16-25 11:30AM
08:46AM
Jan-15-25 10:00AM
Jan-14-25 05:10PM
04:23PM
04:23PM
11:02AM
Jan-13-25 04:10PM
04:05PM Loading…
04:05PM
03:10PM
11:55AM
11:54AM
11:30AM
Jan-11-25 04:41AM
Jan-09-25 03:45PM
02:48PM
10:00AM
08:36AM
Jan-08-25 12:12PM
11:07AM
11:07AM
11:00AM
09:30AM
11:00AM Loading…
Jan-07-25 11:00AM
09:30AM
Jan-06-25 02:51PM
Jan-04-25 04:51PM
Jan-03-25 08:17AM
Jan-02-25 09:00PM
Dec-31-24 11:42AM
Dec-30-24 02:23PM
08:35AM
Dec-27-24 09:43AM
06:45AM
Dec-26-24 06:53AM
Dec-24-24 09:50AM
Dec-23-24 04:42PM
Dec-21-24 02:00AM
02:00AM
01:05AM
Dec-20-24 04:48PM
03:45PM
03:37PM
02:38PM
01:27PM
11:55AM
11:44AM
11:29AM
11:25AM
10:37AM
09:58AM
09:28AM
09:26AM
09:26AM
09:15AM
09:15AM
Dec-19-24 07:00PM
10:14AM
02:00AM
Dec-17-24 08:03AM
06:30AM
06:30AM
Dec-16-24 02:53PM
01:13PM
12:45PM
Dec-15-24 07:45AM
05:00AM
Dec-14-24 04:36AM
Dec-13-24 01:04PM
05:03AM
Dec-12-24 07:35AM
Dec-11-24 09:15AM
09:15AM
07:35AM
06:03AM
05:05AM
Dec-10-24 04:35PM
12:00PM
Dec-09-24 09:30AM
07:30AM
Dec-08-24 06:18PM
06:45AM
06:00AM
04:45AM
Dec-05-24 11:10AM
09:00AM
04:55AM
Dec-04-24 10:00AM
Dec-03-24 04:26PM
10:52AM
09:15AM
08:30AM
Dec-02-24 04:52PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:07 AM