Your browser is no longer supported. Please, upgrade your browser.
CDE Coeur Mining, Inc. daily Stock Chart
Coeur Mining, Inc.
Index- P/E- EPS (ttm)-1.25 Insider Own1.50% Shs Outstand240.95M Perf Week8.32%
Market Cap2.14B Forward P/E19.26 EPS next Y0.45 Insider Trans1.50% Shs Float240.16M Perf Month51.50%
Income-298.30M PEG- EPS next Q0.04 Inst Own70.40% Short Float2.65% Perf Quarter106.00%
Sales721.90M P/S2.96 EPS this Y-510.80% Inst Trans-1.61% Short Ratio0.79 Perf Half Y41.75%
Book/sh2.71 P/B3.17 EPS next Y379.57% ROA-20.70% Target Price8.50 Perf Year53.67%
Cash/sh0.28 P/C30.18 EPS next 5Y- ROE-41.00% 52W Range1.98 - 9.25 Perf YTD6.31%
Dividend- P/FCF- EPS past 5Y32.80% ROI-34.90% 52W High-7.14% Beta2.03
Dividend %- Quick Ratio1.20 Sales past 5Y2.30% Gross Margin33.00% 52W Low333.84% ATR0.52
Employees2155 Current Ratio1.50 Sales Q/Q-4.90% Oper. Margin-39.50% RSI (14)67.31 Volatility6.74% 6.78%
OptionableYes Debt/Eq0.53 EPS Q/Q97.20% Profit Margin-41.30% Rel Volume0.82 Prev Close8.78
ShortableYes LT Debt/Eq0.49 EarningsJul 29 AMC Payout- Avg Volume8.08M Price8.59
Recom2.40 SMA2016.79% SMA5043.47% SMA20055.03% Volume6,641,813 Change-2.16%
Jul-31-20Initiated Cantor Fitzgerald Buy $8.50
Jul-21-20Upgrade Canaccord Genuity Hold → Buy
Apr-14-20Downgrade Canaccord Genuity Buy → Hold
Apr-08-20Upgrade ROTH Capital Neutral → Buy
Feb-28-20Upgrade B. Riley FBR Neutral → Buy $7.90
Feb-24-20Upgrade ROTH Capital Sell → Neutral $5 → $5.50
Jan-21-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-06-20Downgrade ROTH Capital Neutral → Sell
Jan-06-20Downgrade B. Riley FBR Buy → Neutral $7.10 → $6.30
Aug-09-19Downgrade Canaccord Genuity Buy → Hold
Aug-07-19Downgrade ROTH Capital Buy → Neutral
Mar-01-19Initiated B. Riley FBR Buy $6.25
Aug-02-18Upgrade Noble Financial Hold → Buy $8.50
Jul-10-18Upgrade ROTH Capital Neutral → Buy
Apr-27-18Downgrade ROTH Capital Buy → Neutral
Mar-23-18Resumed Raymond James Outperform
Mar-07-18Downgrade Canaccord Genuity Buy → Hold
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $10.50
Sep-07-17Downgrade Raymond James Outperform → Mkt Perform
Aug-07-20 12:20PM  
Aug-04-20 05:26AM  
Jul-31-20 07:02PM  
Jul-30-20 11:10AM  
Jul-29-20 06:05PM  
Jul-27-20 11:49AM  
Jul-23-20 08:33AM  
Jul-22-20 12:33PM  
Jul-20-20 12:00PM  
Jul-15-20 12:00PM  
Jul-09-20 11:51AM  
Jul-07-20 04:30PM  
Jun-30-20 09:40AM  
Jun-27-20 03:17PM  
Jun-23-20 04:30PM  
Jun-22-20 04:53PM  
Jun-07-20 03:27PM  
Jun-03-20 05:56AM  
May-20-20 11:40AM  
May-19-20 04:30PM  
May-17-20 07:06PM  
May-15-20 04:12PM  
May-13-20 04:30PM  
May-08-20 04:30PM  
May-01-20 05:36PM  
Apr-29-20 09:04PM  
Apr-28-20 06:45AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-21-20 04:30PM  
Apr-20-20 12:57PM  
Apr-08-20 04:30PM  
Apr-07-20 02:09PM  
Apr-06-20 08:55AM  
Mar-09-20 09:24AM  
Feb-26-20 09:33AM  
Feb-25-20 10:37PM  
Feb-21-20 07:00AM  
Feb-19-20 04:30PM  
Feb-18-20 04:30PM  
Feb-12-20 12:31PM  
Jan-27-20 09:00AM  
Jan-17-20 06:30AM  
Jan-16-20 04:30PM  
Dec-25-19 02:41AM  
Dec-17-19 07:00AM  
Dec-12-19 09:50AM  
Dec-03-19 06:01AM  
Nov-25-19 04:30PM  
Nov-19-19 08:48AM  
Nov-14-19 04:35PM  
Nov-04-19 07:55PM  
Oct-28-19 01:26PM  
Oct-19-19 09:32AM  
Oct-11-19 07:10AM  
Oct-10-19 04:30PM  
Oct-09-19 09:14AM  
Oct-03-19 05:32PM  
Sep-25-19 04:30PM  
Sep-24-19 08:50AM  
Sep-23-19 05:37PM  
Sep-13-19 07:01AM  
Sep-11-19 04:30PM  
Sep-02-19 11:40AM  
Aug-30-19 02:48PM  
Aug-27-19 07:04PM  
Aug-14-19 09:58AM  
Aug-08-19 10:23PM  
Aug-07-19 06:05PM  
Jul-31-19 10:36AM  
Jul-19-19 08:56AM  
Jul-11-19 04:30PM  
Jul-08-19 12:24PM  
Jul-02-19 11:36AM  
Jun-28-19 07:54PM  
Jun-26-19 09:00AM  
Jun-20-19 05:48PM  
Jun-12-19 11:49AM  
Jun-07-19 10:19AM  
Jun-04-19 04:30PM  
May-17-19 11:35AM  
May-07-19 01:16AM  
May-03-19 05:34PM  
Coeur Mining, Inc. explores for, develops, and produces gold, silver, zinc, and lead properties. The company holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 112,520 net acres located in Mexico; the Rochester silver and gold mine covers an area of approximately 16,494 net acres situated in Nevada; the Kensington gold mine comprising 12,336 net acres located in Alaska; the Wharf gold mine covering an area of approximately 7,852 net acres situated in South Dakota; and the Silvertip silver-zinc-lead mine comprising 90,156 net acres located in British Columbia, Canada. It also owns interests in the Sterling gold project and the Crown Block of deposits located in the Walker Lane trend in Nevada; and the La Preciosa silver-gold exploration project located in the State of Durango, Mexico. The company markets its concentrates to third-party refiners and smelters in the United States, Switzerland, and Japan. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MELLOR ROBERT EChairman (non-executive)Jul 31Buy7.921,0007,915171,289Aug 03 04:28 PM
Nault Casey M.SVP & General CounselJul 27Sale8.0130,000240,300379,291Jul 29 06:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 21Sale5.513,80520,97356,044May 21 05:09 PM
MELLOR ROBERT EChairman (non-executive)Apr 24Buy3.581,0003,575170,289Apr 28 04:50 PM
Smith Terrence F.SVP, OperationsMar 16Buy2.0612,00024,720178,130Mar 19 04:51 PM
Sandoval Brian EDirectorMar 16Buy2.181,1302,45839,012Mar 17 05:20 PM
Rasmussen Hans JohnSVP, ExplorationMar 16Buy2.0017,50035,000350,655Mar 17 05:19 PM
THOMPSON J KENNETHDirectorMar 16Buy2.6110,00026,100178,223Mar 17 05:17 PM
Whelan Thomas SSVP & CFOMar 13Buy2.586,00015,4806,000Mar 17 05:14 PM
Gress RandyDirectorMar 13Buy2.6117,06244,556157,483Mar 16 04:27 PM
Gress RandyDirectorMar 12Buy2.7312,93835,321140,421Mar 16 04:27 PM
Whelan Thomas SSVP & CFOMar 12Buy2.9515,00044,250275,494Mar 12 06:10 PM
Sandoval Brian EDirectorFeb 28Buy3.991,2334,92037,882Feb 28 05:02 PM
Whelan Thomas SSVP & CFOFeb 28Buy4.1125,000102,625260,494Feb 28 05:02 PM
Sandoval Brian EDirectorFeb 25Buy5.009844,92036,649Feb 26 05:26 PM
Edwards SebastianDirectorFeb 25Sale5.2121,423111,528111,053Feb 26 05:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOFeb 21Sale6.3810,37866,21231,768Feb 21 05:29 PM
Nault Casey M.SVP & General CounselDec 03Sale7.0020,000140,060357,744Dec 04 04:16 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 13Sale5.489,89154,21347,638Aug 14 04:16 PM
PXD Pioneer Natural Resources Company daily Stock Chart
Pioneer Natural Resources Company
IndexS&P 500 P/E41.01 EPS (ttm)2.54 Insider Own0.30% Shs Outstand165.00M Perf Week7.59%
Market Cap16.88B Forward P/E30.86 EPS next Y3.38 Insider Trans-4.35% Shs Float163.90M Perf Month13.99%
Income422.00M PEG2.39 EPS next Q0.26 Inst Own91.80% Short Float2.48% Perf Quarter15.88%
Sales8.20B P/S2.06 EPS this Y-20.80% Inst Trans-0.11% Short Ratio1.81 Perf Half Y-24.34%
Book/sh71.15 P/B1.47 EPS next Y121.86% ROA2.30% Target Price121.97 Perf Year-17.75%
Cash/sh1.64 P/C63.68 EPS next 5Y17.15% ROE3.50% 52W Range48.62 - 159.01 Perf YTD-31.11%
Dividend2.20 P/FCF6.85 EPS past 5Y-8.80% ROI8.50% 52W High-34.42% Beta1.82
Dividend %2.11% Quick Ratio0.60 Sales past 5Y17.50% Gross Margin38.10% 52W Low114.48% ATR3.56
Employees3149 Current Ratio0.80 Sales Q/Q-52.00% Oper. Margin9.10% RSI (14)60.28 Volatility3.69% 3.39%
OptionableYes Debt/Eq0.19 EPS Q/Q-164.50% Profit Margin5.10% Rel Volume0.68 Prev Close102.36
ShortableYes LT Debt/Eq0.17 EarningsAug 04 AMC Payout77.90% Avg Volume2.24M Price104.28
Recom1.80 SMA206.39% SMA506.63% SMA200-5.56% Volume1,513,026 Change1.88%
Aug-05-20Resumed Credit Suisse Outperform $115
Jul-20-20Upgrade Raymond James Outperform → Strong Buy $105 → $130
Jun-25-20Upgrade SunTrust Hold → Buy $120
Jun-09-20Downgrade Siebert Williams Shank Buy → Hold
Jun-01-20Upgrade Scotiabank Sector Perform → Sector Outperform $130
Apr-13-20Upgrade SunTrust Sell → Hold $90
Mar-25-20Downgrade Piper Sandler Overweight → Neutral $63
Mar-17-20Downgrade Raymond James Strong Buy → Outperform
Mar-09-20Downgrade SunTrust Hold → Sell
Feb-20-20Downgrade Edward Jones Buy → Hold
Jan-28-20Initiated Argus Buy $165
Nov-13-19Initiated Scotia Howard Weil Sector Perform
Oct-10-19Upgrade Mizuho Neutral → Buy $191
Jul-08-19Downgrade SunTrust Buy → Hold
May-08-19Reiterated Imperial Capital Outperform $200 → $185
Apr-15-19Upgrade Macquarie Neutral → Outperform
Mar-19-19Downgrade Mizuho Buy → Neutral $206 → $157
Feb-15-19Downgrade TD Securities Buy → Hold
Dec-20-18Initiated KeyBanc Capital Mkts Overweight
Dec-12-18Upgrade Williams Capital Group Hold → Buy
Aug-06-20 05:40PM  
Aug-05-20 12:06PM  
Aug-04-20 05:25PM  
Aug-03-20 10:16AM  
Jul-28-20 12:33PM  
Jul-27-20 01:55PM  
Jul-16-20 04:05PM  
Jul-13-20 08:40AM  
Jul-09-20 12:10PM  
Jul-08-20 07:32AM  
Jul-07-20 04:24PM  
Jul-06-20 10:27AM  
Jul-02-20 12:42PM  
Jul-01-20 10:24AM  
Jun-30-20 10:11AM  
Jun-25-20 08:53AM  
Jun-23-20 04:14PM  
Jun-12-20 10:35AM  
Jun-08-20 11:13AM  
Jun-05-20 11:31AM  
Jun-04-20 11:12AM  
Jun-01-20 09:44AM  
May-30-20 09:03PM  
May-26-20 11:29AM  
May-21-20 04:05PM  
May-13-20 04:05PM  
May-12-20 08:55AM  
May-11-20 07:17AM  
May-09-20 01:00PM  
May-08-20 07:30PM  
May-07-20 10:01PM  
May-06-20 05:25PM  
May-05-20 09:40AM  
May-04-20 04:15PM  
May-03-20 04:49PM  
May-01-20 12:16PM  
Apr-30-20 04:54PM  
Apr-29-20 12:45PM  
Apr-28-20 12:15PM  
Apr-27-20 04:07PM  
Apr-23-20 10:43AM  
Apr-22-20 08:30AM  
Apr-21-20 08:15AM  
Apr-20-20 04:32PM  
Apr-15-20 08:57AM  
Apr-14-20 03:21PM  
Apr-13-20 04:36PM  
Apr-09-20 03:49PM  
Apr-08-20 05:44PM  
Apr-07-20 07:03PM  
Apr-06-20 04:05PM  
Apr-03-20 04:13PM  
Apr-02-20 04:12PM  
Mar-31-20 04:54PM  
Mar-27-20 05:56AM  
Mar-26-20 08:50AM  
Mar-25-20 04:56PM  
Mar-23-20 10:00AM  
Mar-22-20 03:00PM  
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas. As of December 31, 2019, the company had proved undeveloped reserves and proved developed non-producing reserves of 39 million barrels of oil, 16 million barrels of NGLs, and 83 billion cubic feet of gas; and owned interests in 11 gas processing plants. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERG MARK STEPHENEVP, Corporate OperationsJun 08Sale116.641,200139,97161,465Jun 09 05:42 PM
CHEATWOOD CHRIS JEVP, Field Development & EmergJun 08Sale115.667,000809,62039,911Jun 09 05:49 PM
Kuiper Craig A.VP, Production OperationsJun 08Sale113.094,362493,29913,614Jun 09 05:49 PM
Paulsen Christopher M.VP, Business DevelopmentJun 05Sale109.7190098,73510,099Jun 09 05:49 PM
BERG MARK STEPHENEVP, Corporate OperationsJun 05Sale109.672,500274,17562,665Jun 09 05:42 PM
Black Bonnie S.VP, DrillingJun 05Sale110.542,400265,3037,853Jun 09 05:42 PM
Montemayor MargaretVP & CAOJun 05Sale109.921,628178,9508,157Jun 09 05:42 PM
Hall Jerome D JREVP, OperationsJun 05Sale109.162,500272,90545,150Jun 09 05:42 PM
Stewart Stephanie DVP & Chief Information OfficerJun 05Sale110.1360066,07616,026Jun 09 05:49 PM
THOMPSON J KENNETHDirectorMar 06Buy102.9482584,9292,075Mar 10 04:21 PM
THOMPSON J KENNETHDirectorMar 06Buy102.7317517,97813,199Mar 10 04:21 PM
KLEINMAN MARK HEVP & General CounselDec 20Sale147.491,750258,10821,283Dec 23 08:35 AM
Black Bonnie S.VP, DrillingDec 18Sale146.2950073,1478,863Dec 19 04:14 PM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 18Sale145.883,000437,62857,073Dec 19 04:14 PM
Paulsen Christopher M.VP, Business DevelopmentDec 17Sale144.311,623234,2229,848Dec 18 04:21 PM
Hall Jerome D JREVP, Permian OperationsDec 17Sale144.261,750252,45539,885Dec 18 04:21 PM
McDonald Elizabeth AnneVP, Permian Strategic DevelopmDec 16Sale143.171,858266,0127,568Dec 18 04:21 PM
Montemayor MargaretVP & CAODec 05Sale131.171,200157,4047,894Dec 06 08:21 AM
Stewart Stephanie DVP & Chief Information OfficerDec 04Sale130.2260078,13213,964Dec 06 08:21 AM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 04Sale129.602,000259,19460,073Dec 06 08:14 AM
CHEATWOOD CHRIS JEVP and Chief Technology OfficSep 16Sale140.355,619788,61539,027Sep 18 04:49 PM
THOMPSON J KENNETHDirectorAug 27Buy121.0150060,5051,250Aug 28 04:28 PM
TTEK Tetra Tech, Inc. daily Stock Chart
Tetra Tech, Inc.
Index- P/E36.42 EPS (ttm)2.55 Insider Own1.20% Shs Outstand53.99M Perf Week4.84%
Market Cap4.94B Forward P/E27.78 EPS next Y3.35 Insider Trans-18.71% Shs Float53.17M Perf Month22.84%
Income140.70M PEG2.43 EPS next Q0.82 Inst Own90.10% Short Float1.46% Perf Quarter28.96%
Sales2.39B P/S2.07 EPS this Y29.20% Inst Trans-0.10% Short Ratio2.65 Perf Half Y-1.88%
Book/sh18.39 P/B5.05 EPS next Y5.85% ROA6.20% Target Price96.17 Perf Year15.89%
Cash/sh2.67 P/C34.83 EPS next 5Y15.00% ROE14.20% 52W Range63.61 - 99.34 Perf YTD7.87%
Dividend0.68 P/FCF20.54 EPS past 5Y10.90% ROI13.40% 52W High-6.44% Beta0.91
Dividend %0.73% Quick Ratio1.30 Sales past 5Y5.10% Gross Margin17.40% 52W Low46.11% ATR2.41
Employees20000 Current Ratio1.30 Sales Q/Q-10.10% Oper. Margin8.20% RSI (14)72.54 Volatility2.87% 2.60%
OptionableYes Debt/Eq0.28 EPS Q/Q-5.80% Profit Margin5.90% Rel Volume0.65 Prev Close91.58
ShortableYes LT Debt/Eq0.27 EarningsJul 29 AMC Payout24.00% Avg Volume293.46K Price92.94
Recom2.40 SMA209.45% SMA5014.95% SMA20012.63% Volume190,375 Change1.49%
Jun-12-20Initiated Berenberg Buy
Jun-11-20Initiated Berenberg Buy
Mar-23-20Downgrade Boenning & Scattergood Outperform → Neutral
Nov-15-19Downgrade CFRA Buy → Hold
Nov-14-19Reiterated Maxim Group Buy $92 → $104
Oct-23-18Initiated Maxim Group Buy $87
Jan-25-17Initiated ROTH Capital Buy $49
Nov-11-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-29-16Reiterated FBR Capital Mkt Perform $32 → $36
Apr-29-16Downgrade FBR Capital Outperform → Mkt Perform $32
Apr-20-16Downgrade Wedbush Outperform → Neutral $31
Apr-19-16Initiated Sidoti Buy $40
Apr-12-16Initiated Canaccord Genuity Hold $30
Jan-05-16Resumed Stifel Hold
Jul-08-15Upgrade Wedbush Neutral → Outperform
May-13-15Reiterated FBR Capital Outperform $28 → $30
Jan-05-15Reiterated Stifel Buy $32 → $30
Nov-18-14Upgrade Global Hunter Securities Accumulate → Buy
Nov-17-14Reiterated Oppenheimer Outperform $28 → $31
Oct-02-14Initiated Global Hunter Securities Accumulate $29
Aug-07-20 07:00AM  
Aug-04-20 07:00AM  
Aug-03-20 12:50PM  
Jul-31-20 12:38PM  
Jul-30-20 12:05PM  
Jul-29-20 07:25PM  
Jul-22-20 12:32PM  
Jul-08-20 04:50PM  
Jun-22-20 04:46PM  
Jun-19-20 09:36AM  
Jun-11-20 08:44AM  
Jun-09-20 04:05PM  
May-29-20 11:31AM  
May-28-20 09:21AM  
May-14-20 09:00AM  
Apr-30-20 11:01PM  
Apr-29-20 07:15PM  
Apr-28-20 11:06AM  
Apr-23-20 09:11AM  
Apr-22-20 04:00PM  
Apr-21-20 12:29PM  
Apr-20-20 09:00AM  
Apr-09-20 11:59AM  
Apr-08-20 05:32PM  
Apr-03-20 11:40AM  
Apr-01-20 09:23AM  
Mar-31-20 09:42AM  
Mar-29-20 10:25PM  
Mar-26-20 10:55AM  
Mar-25-20 10:05AM  
Mar-18-20 11:40AM  
Mar-17-20 10:21AM  
Mar-16-20 11:11AM  
Mar-13-20 10:45AM  
Mar-11-20 10:01AM  
Mar-10-20 09:44AM  
Mar-05-20 09:00AM  
Feb-28-20 11:31AM  
Feb-27-20 08:35AM  
Feb-26-20 10:16AM  
Feb-25-20 09:09AM  
Feb-24-20 09:27AM  
Feb-12-20 09:51AM  
Feb-07-20 07:25PM  
Feb-03-20 01:15PM  
Jan-30-20 09:59AM  
Jan-29-20 04:00PM  
Jan-22-20 12:31PM  
Jan-21-20 03:17PM  
Jan-17-20 12:22PM  
Jan-08-20 04:00PM  
Dec-17-19 10:23AM  
Dec-13-19 11:30AM  
Dec-11-19 03:55PM  
Dec-08-19 03:18PM  
Dec-05-19 09:58AM  
Dec-03-19 09:00AM  
Nov-22-19 08:16AM  
Nov-20-19 01:05AM  
Nov-19-19 10:26AM  
Nov-14-19 09:31AM  
Nov-13-19 06:25PM  
Nov-06-19 10:30AM  
Nov-05-19 09:12AM  
Oct-31-19 02:34PM  
Oct-28-19 09:00AM  
Oct-24-19 10:36AM  
Oct-23-19 05:05PM  
Oct-21-19 07:33PM  
Oct-18-19 07:31AM  
Oct-16-19 08:33AM  
Oct-15-19 09:00AM  
Oct-10-19 01:37PM  
Oct-09-19 09:00AM  
Oct-01-19 09:15AM  
Sep-30-19 06:06PM  
Tetra Tech, Inc. provides consulting and engineering services worldwide. It operates through Government Services Group (GSG) and Commercial/International Services Group (CIG) segments. The GSG segment offers early data collection and monitoring, data analysis and information technology, science and engineering applied research, engineering design, construction management, and operations and maintenance services; and climate change and energy management consulting, as well as greenhouse gas inventory assessment, certification, reduction, and management services. This segment serves federal, state, and local governments, and development agencies in water resources analysis and water management, environmental monitoring, data analytics, government consulting, waste management, and a range of civil infrastructure master planning and engineering design markets. The CIG segment provides early data collection and monitoring, data analysis and information management, feasibility studies and assessments, science and engineering applied research, engineering design, construction management, and operations and maintenance services. This segment serves natural resources, energy, and utilities markets, as well as civil infrastructure master planning and engineering design markets. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BATRACK DAN LCHIEF EXECUTIVE OFFICERNov 18Sale28.7615,000431,378159,029Nov 19 08:18 PM
BURDICK STEVEN MEVP, CFOAug 05Option Exercise27.1617,622478,61478,111Aug 05 07:20 PM
BURDICK STEVEN MEVP, CFOAug 05Sale91.3817,6221,610,26860,489Aug 05 07:20 PM
Birkenbeuel GaryDirectorAug 04Option Exercise59.901207,1881,699Aug 05 07:19 PM
THOMPSON J KENNETHDirectorAug 03Option Exercise28.584,200120,03627,956Aug 05 07:20 PM
THOMPSON J KENNETHDirectorAug 03Sale90.744,200381,09623,756Aug 05 07:20 PM
BROWNLIE WILLIAM RSVP, Chief EngineerMay 27Option Exercise24.2610,000242,60095,338May 29 05:10 PM
BROWNLIE WILLIAM RSVP, Chief EngineerMay 27Sale79.5710,000795,65985,338May 29 05:10 PM
Volpi Kirsten MDirectorMay 07Option Exercise23.524,00094,08018,208May 08 06:20 PM
Volpi Kirsten MDirectorMay 07Sale70.561,35195,33116,857May 08 06:20 PM
Birkenbeuel GaryDirectorMar 03Option Exercise59.9050029,9501,579Mar 04 05:58 PM
SMITH ALBERT EDirectorFeb 26Option Exercise0.00582047,570Feb 26 06:08 PM
GRANT HUGH MDirectorFeb 26Option Exercise0.00582024,913Feb 26 06:08 PM
GRANT HUGH MDirectorFeb 24Option Exercise25.278,000202,16032,331Feb 26 06:08 PM
GRANT HUGH MDirectorFeb 24Sale95.008,000760,03924,331Feb 26 06:08 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 13Option Exercise26.4114,171374,31353,047Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 13Sale96.003,996383,61642,872Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 12Option Exercise24.266,004145,65748,876Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 12Sale97.1116,1791,571,22242,872Feb 14 06:17 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 11Option Exercise40.8029,4381,201,070321,115Feb 12 06:55 PM
CHRISTENSEN CRAIG LSVP, CIOFeb 11Option Exercise28.586,000171,48045,539Feb 12 06:56 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 11Sale96.0729,4382,828,135291,677Feb 12 06:55 PM
CHRISTENSEN CRAIG LSVP, CIOFeb 11Sale96.316,000577,83539,539Feb 12 06:56 PM
BURDICK STEVEN MEVP, CFOFeb 10Option Exercise27.2616,229442,40376,718Feb 12 06:55 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 10Option Exercise40.8017,512714,490309,189Feb 12 06:55 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 10Option Exercise27.2116,163439,74223,014Feb 12 06:56 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 10Sale95.4217,5121,671,000291,677Feb 12 06:55 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 10Sale95.2916,1631,540,1726,851Feb 12 06:56 PM
BURDICK STEVEN MEVP, CFOFeb 10Sale95.2716,2291,546,17360,489Feb 12 06:55 PM
BURDICK STEVEN MEVP, CFOFeb 06Option Exercise28.5823,143661,42783,632Feb 07 06:46 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 06Option Exercise27.1624,671670,064316,348Feb 07 06:46 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 06Sale92.4224,6712,280,141291,677Feb 07 06:46 PM
BURDICK STEVEN MEVP, CFOFeb 06Sale92.4023,1432,138,52060,489Feb 07 06:46 PM
THOMPSON J KENNETHDirectorFeb 05Option Exercise22.818,000182,48031,756Feb 05 06:46 PM
THOMPSON J KENNETHDirectorFeb 05Sale89.778,000718,17123,756Feb 05 06:46 PM
SMITH ALBERT EDirectorFeb 04Option Exercise47.954,200201,39051,188Feb 05 06:45 PM
Rynning Mark ASVP, U.S. InfrastructureFeb 04Sale89.3312210,8981,399Feb 05 06:45 PM
SMITH ALBERT EDirectorFeb 04Sale88.104,200370,02046,988Feb 05 06:45 PM
LEWIS J CHRISTOPHERDirectorFeb 03Option Exercise22.7816,000364,40071,349Feb 05 06:44 PM
LEWIS J CHRISTOPHERDirectorFeb 03Sale87.114,237369,08967,112Feb 05 06:44 PM
O'Rourke Brendan M.SVP, Enterprise Risk Mgmt.Jan 29Option Exercise0.002500859Jan 31 05:35 PM
Amidon Derek GSVP, Comm./Int'l Svcs. GroupJan 22Option Exercise47.952,790133,7819,139Jan 24 05:48 PM
Amidon Derek GSVP, Comm./Int'l Svcs. GroupJan 22Sale90.004,783430,4704,356Jan 24 05:48 PM
GRANT HUGH MDirectorDec 12Option Exercise20.288,000162,24032,331Dec 12 06:36 PM
GRANT HUGH MDirectorDec 12Sale87.498,000699,92024,331Dec 12 06:36 PM
Volpi Kirsten MDirectorDec 10Sale85.9942536,54414,783Dec 12 06:36 PM
CARTER BRIAN NSVP, Corporate ControllerDec 10Sale86.003,099266,5056,851Dec 12 06:35 PM
HADEN PATRICK CDirectorDec 03Option Exercise24.264,200101,89216,810Dec 05 05:22 PM
HADEN PATRICK CDirectorDec 03Sale86.358,030693,4028,780Dec 05 05:22 PM
Rynning Mark ASVP, U.S. InfrastructureNov 25Option Exercise47.951,39566,8903,931Nov 27 06:56 PM
BURDICK STEVEN MEVP, CFONov 25Option Exercise24.2616,000388,16076,393Nov 27 06:55 PM
Ritrievi Kimberly EDirectorNov 25Option Exercise27.928,400234,52832,308Nov 27 06:56 PM
BURDICK STEVEN MEVP, CFONov 25Sale87.4316,0001,398,80660,393Nov 27 06:55 PM
Rynning Mark ASVP, U.S. InfrastructureNov 25Sale87.272,410210,3201,521Nov 27 06:56 PM
Argus Roger RSVP, Government Services GroupNov 21Sale85.7740834,9942,220Nov 22 04:32 PM
Argus Roger RSVP, Government Services GroupNov 20Option Exercise47.951,39566,8905,064Nov 22 04:32 PM
Argus Roger RSVP, Government Services GroupNov 20Sale86.462,436210,6292,628Nov 22 04:32 PM
CHRISTENSEN CRAIG LSVP, CIONov 19Option Exercise24.265,000121,30045,183Nov 20 08:23 PM
CHRISTENSEN CRAIG LSVP, CIONov 18Sale87.015,000435,07340,183Nov 20 08:23 PM
Auman Jan KSVP, Global Development Svcs.Sep 13Sale84.001,981166,4046,619Sep 16 05:10 PM
LEMMON RICHARD ASVP, Corporate AdministrationSep 12Option Exercise28.5811,510328,95646,157Sep 13 07:37 PM
LEMMON RICHARD ASVP, Corporate AdministrationSep 12Sale82.7411,510952,33040,157Sep 13 07:37 PM
LEWIS J CHRISTOPHERDirectorSep 11Sale82.124,489368,64751,519Sep 13 07:37 PM
LEMMON RICHARD ASVP, Corporate AdministrationSep 06Option Exercise28.583,00085,74043,157Sep 10 06:33 PM
LEMMON RICHARD ASVP, Corporate AdministrationSep 06Sale83.003,000249,00040,157Sep 10 06:33 PM
BATRACK DAN LCHAIRMAN, CEO & PRESIDENTSep 05Option Exercise27.1630,453827,103295,143Sep 05 04:58 PM
BATRACK DAN LCHAIRMAN, CEO & PRESIDENTSep 05Sale83.3730,4532,538,988264,690Sep 05 04:58 PM
BATRACK DAN LCHAIRMAN, CEO & PRESIDENTSep 04Option Exercise27.1643,5601,183,090308,250Sep 05 04:58 PM
BATRACK DAN LCHAIRMAN, CEO & PRESIDENTSep 04Sale82.2043,5603,580,693264,690Sep 05 04:58 PM
CHRISTENSEN CRAIG LSVP, CIOSep 03Option Exercise24.265,000121,30038,317Sep 05 04:55 PM
HADEN PATRICK CDirectorSep 03Option Exercise25.278,000202,16016,780Sep 05 04:57 PM
HADEN PATRICK CDirectorSep 03Sale80.628,000644,9928,780Sep 05 04:57 PM
CHRISTENSEN CRAIG LSVP, CIOSep 03Sale80.435,000402,15333,317Sep 05 04:55 PM
BURDICK STEVEN MEVP, CFOAug 19Option Exercise22.5327,500619,57583,668Aug 21 05:10 PM
BURDICK STEVEN MEVP, CFOAug 19Sale81.1827,5002,232,45056,168Aug 21 05:10 PM
THOMPSON J KENNETHDirectorAug 16Option Exercise24.264,200101,89224,376Aug 16 06:08 PM
THOMPSON J KENNETHDirectorAug 16Sale80.084,200336,34520,176Aug 16 06:08 PM
SHOEMAKER LESLIE LEVP, OperationsAug 14Option Exercise22.5316,750377,37879,258Aug 16 06:08 PM
Volpi Kirsten MDirectorAug 14Option Exercise23.524,00094,08015,378Aug 16 06:09 PM
SHOEMAKER LESLIE LEVP, OperationsAug 14Sale77.4316,7501,296,87062,508Aug 16 06:08 PM
Volpi Kirsten MDirectorAug 14Sale78.004,000312,00011,378Aug 16 06:09 PM
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E87.37 EPS (ttm)0.42 Insider Own0.50% Shs Outstand123.64M Perf Week6.30%
Market Cap4.50B Forward P/E21.41 EPS next Y1.71 Insider Trans-0.20% Shs Float123.05M Perf Month6.30%
Income57.00M PEG- EPS next Q-2.57 Inst Own83.00% Short Float3.84% Perf Quarter22.03%
Sales6.67B P/S0.67 EPS this Y75.50% Inst Trans1.77% Short Ratio1.34 Perf Half Y-42.76%
Book/sh32.69 P/B1.12 EPS next Y120.40% ROA5.90% Target Price44.40 Perf Year-43.27%
Cash/sh17.28 P/C2.12 EPS next 5Y-11.27% ROE18.60% 52W Range20.02 - 72.22 Perf YTD-45.96%
Dividend- P/FCF3.25 EPS past 5Y6.90% ROI14.00% 52W High-49.31% Beta1.52
Dividend %- Quick Ratio0.70 Sales past 5Y10.30% Gross Margin52.50% 52W Low82.87% ATR1.56
Employees24134 Current Ratio0.70 Sales Q/Q-12.80% Oper. Margin15.90% RSI (14)51.41 Volatility3.65% 4.34%
OptionableYes Debt/Eq0.56 EPS Q/Q- Profit Margin11.50% Rel Volume0.45 Prev Close36.42
ShortableYes LT Debt/Eq0.30 EarningsJul 23 BMO Payout22.40% Avg Volume3.53M Price36.61
Recom2.00 SMA202.73% SMA50-0.72% SMA200-24.85% Volume1,583,408 Change0.52%
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Oct-11-19Reiterated Cowen Outperform $75
Aug-06-19Reiterated Imperial Capital In-line $68 → $70
Jul-29-19Downgrade Macquarie Outperform → Neutral $79 → $63
Jun-19-19Reiterated Imperial Capital In-line $61 → $68
Apr-30-19Upgrade JP Morgan Neutral → Overweight $71 → $72
Apr-04-19Reiterated BofA/Merrill Neutral $70 → $62
Mar-08-19Downgrade Imperial Capital Outperform → In-line $90 → $61
Feb-04-19Initiated Vertical Research Hold
Aug-07-20 08:00PM  
Aug-06-20 12:17PM  
Aug-05-20 08:18AM  
Jul-29-20 11:22AM  
Jul-28-20 09:57PM  
Jul-27-20 05:51PM  
Jul-26-20 08:06AM  
Jul-25-20 11:35AM  
Jul-23-20 11:31PM  
Jul-22-20 03:24PM  
Jul-21-20 01:51PM  
Jul-20-20 04:54PM  
Jul-17-20 11:36AM  
Jul-16-20 01:23PM  
Jul-15-20 05:31PM  
Jul-14-20 12:00PM  
Jul-13-20 09:53AM  
Jul-12-20 12:09PM  
Jul-10-20 08:39AM  
Jul-09-20 07:34AM  
Jul-08-20 10:52AM  
Jul-06-20 09:32AM  
Jul-03-20 09:16AM  
Jul-02-20 10:06AM  
Jul-01-20 11:30AM  
Jun-30-20 06:53PM  
Jun-27-20 12:02PM  
Jun-25-20 06:28PM  
Jun-24-20 04:53PM  
Jun-23-20 12:18PM  
Jun-22-20 06:02PM  
Jun-19-20 04:14PM  
Jun-16-20 02:04PM  
Jun-15-20 04:47PM  
Jun-13-20 09:29AM  
Jun-12-20 12:01PM  
Jun-11-20 03:02PM  
Jun-10-20 04:09PM  
Jun-09-20 10:09AM  
Jun-08-20 03:15PM  
Jun-05-20 08:50PM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TACKETT SHANE REVP FINANCE/CFOAug 03Option Exercise0.00330011,117Aug 04 09:04 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 14Option Exercise0.007,0000147,904Feb 18 05:21 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 14Option Exercise0.00810010,362Feb 18 05:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 14Option Exercise0.003,230027,908Feb 18 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 14Option Exercise0.00780012,769Feb 18 05:14 PM
LEVINE KYLE BSR VP LEGALFeb 14Option Exercise0.0076008,592Feb 18 05:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 14Option Exercise0.004,4000107,640Feb 18 05:07 PM
HARRISON ANDREW REVP & CCOFeb 14Option Exercise0.003,230023,777Feb 18 05:00 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 14Option Exercise0.0049004,184Feb 18 04:56 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESNov 07Option Exercise65.371,52999,95197,225Nov 12 06:00 PM
SCHNEIDER ANDREA LVP PEOPLENov 04Sale70.281,450101,91110,268Nov 05 07:21 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Option Exercise38.7677029,8419,235Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Option Exercise48.951,33065,09723,830Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Sale71.003,830271,91420,000Oct 30 06:49 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Sale69.951,500104,9327,735Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 11Sale67.014,024269,63122,500Oct 11 06:42 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004170731Sep 12 05:49 PM