Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 04:00PM ET
50.96
Dollar change
-0.26
Percentage change
-0.51
%
Index- P/E103.49 EPS (ttm)0.49 Insider Own37.76% Shs Outstand229.15M Perf Week2.93%
Market Cap11.81B Forward P/E53.40 EPS next Y0.95 Insider Trans-1.39% Shs Float144.19M Perf Month-12.22%
Income117.68M PEG- EPS next Q0.15 Inst Own61.15% Short Float / Ratio21.25% / 6.36 Perf Quarter-24.18%
Sales1.15B P/S10.28 EPS this Y187.85% Inst Trans- Short Interest30.65M Perf Half Y8.43%
Book/sh0.92 P/B55.34 EPS next Y23.90% ROA10.82% Target Price70.85 Perf Year34.15%
Cash/sh3.28 P/C15.53 EPS next 5Y- ROE16.18% 52W Range26.75 - 68.95 Perf YTD46.94%
Dividend- P/FCF211.62 EPS past 5Y-69.13% ROI11.33% 52W High-26.09% Beta1.73
Dividend %- Quick Ratio2.99 Sales past 5Y82.13% Gross Margin47.48% 52W Low90.50% ATR2.70
Employees324 Current Ratio3.58 Sales Q/Q104.40% Oper. Margin15.21% RSI (14)43.59 Volatility4.29% 5.58%
OptionableYes Debt/Eq0.00 EPS Q/Q136.25% Profit Margin10.25% Rel Volume0.79 Prev Close51.22
ShortableYes LT Debt/Eq0.00 EarningsNov 07 BMO Payout- Avg Volume4.82M Price50.96
Recom1.50 SMA20-3.93% SMA50-6.08% SMA2008.70% Volume3,827,621 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Nov-13-23Initiated Jefferies Buy $217
Oct-31-23Initiated Morgan Stanley Equal-Weight $190
Oct-23-23Initiated William Blair Outperform
Sep-15-23Initiated TD Cowen Outperform $250
Aug-09-23Reiterated Wedbush Outperform $155 → $180
Jul-19-23Downgrade Maxim Group Buy → Hold
Jun-23-23Initiated Stephens Overweight $180
May-10-23Upgrade BofA Securities Neutral → Buy $98 → $125
May-10-23Reiterated Maxim Group Buy $130 → $140
Apr-26-23Initiated Piper Sandler Overweight $110
Nov-30-23 12:25PM
09:00AM
Nov-29-23 03:08PM
Nov-27-23 02:39PM
01:19PM
08:47AM Loading…
08:47AM
05:01AM
Nov-24-23 09:55AM
Nov-23-23 07:10PM
09:40AM
09:30AM
Nov-22-23 08:03AM
07:05AM
06:10AM
Nov-19-23 12:00PM
10:37AM Loading…
Nov-17-23 10:37AM
05:58AM
Nov-16-23 09:00AM
02:53AM
Nov-14-23 07:50PM
08:30AM
Nov-13-23 10:30AM
05:10AM
Nov-11-23 08:27AM
Nov-10-23 12:00PM
Nov-09-23 05:59PM
Nov-08-23 12:28AM
12:09AM
Nov-07-23 04:09PM
10:09AM
09:42AM Loading…
09:42AM
09:30AM
07:15AM
06:43AM
06:00AM
Nov-06-23 08:00AM
Nov-04-23 08:05AM
06:00AM
Nov-03-23 04:35PM
09:55AM
09:40AM
Nov-02-23 04:30PM
10:00AM
Nov-01-23 10:01AM
08:30AM
Oct-31-23 09:30AM
07:30AM
Oct-27-23 07:19PM
03:28AM
Oct-25-23 09:56AM
09:00AM
Oct-23-23 10:30AM
Oct-19-23 06:12AM
Oct-18-23 01:49PM
09:40AM
Oct-17-23 11:45AM
Oct-13-23 11:36AM
Oct-11-23 05:45PM
03:39PM
Oct-10-23 12:17PM
Oct-09-23 02:32PM
12:10PM
06:39AM
Oct-06-23 06:51PM
08:30AM
Oct-05-23 11:29AM
Oct-03-23 12:37PM
11:40AM
11:21AM
10:52AM
08:15AM
08:15AM
Oct-02-23 09:40AM
Oct-01-23 07:35AM
Sep-30-23 09:00AM
08:19AM
06:00AM
Sep-29-23 12:00PM
10:00AM
06:30AM
Sep-28-23 09:00AM
Sep-26-23 05:45PM
Sep-22-23 09:15AM
05:35AM
Sep-21-23 11:46AM
Sep-20-23 12:37PM
09:30AM
Sep-19-23 05:45PM
Sep-15-23 09:40AM
Sep-14-23 11:45AM
09:00AM
Sep-13-23 11:51AM
Sep-09-23 08:00AM
Sep-08-23 07:46PM
09:15AM
Sep-07-23 06:34PM
07:15AM
05:45AM
01:00AM
Sep-06-23 02:15PM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fieldly JohnChief Executive OfficerDec 06Sale52.0513,842720,476508,260Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 05Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Guilfoyle TonyEVP - North American SalesDec 05Sale53.0017,332918,596110,148Dec 07 04:49 PM
Guilfoyle TonyEVP - Domestic SalesNov 20Sale53.1410,190541,497234,340Nov 21 05:40 PM
Kravitz HalDirectorSep 22Option Exercise3.48110,000382,800122,797Sep 25 05:20 PM
Castaldo NicholasDirectorAug 23Sale181.5855,0009,986,900110,491Aug 24 02:41 PM
David TobyExecutive Vice PresidentAug 22Option Exercise2.4674,941184,25992,517Aug 24 05:28 PM
David TobyExecutive Vice PresidentAug 22Sale178.2854,9419,794,87037,576Aug 24 05:28 PM
Storey Paul H.Sr. Vice President, OperationsAug 22Sale179.601,055189,48322,376Aug 24 09:15 PM
Fieldly JohnCEOAug 21Sale174.3590,00015,691,149237,478Aug 23 07:48 PM
Guilfoyle TonyExecutive VP - Domestic salesAug 21Sale176.004,477787,97483,187Aug 23 05:39 PM
Langhans JarrodCFOAug 21Sale179.134,214754,85026,433Aug 24 07:48 PM
Chau Hoi Shuen Solina Holly10% OwnerAug 15Sale175.00300,00052,500,0007,680,323Aug 17 06:30 AM
Levy Caroline SDirectorAug 11Sale171.7930,5005,239,6755,500Aug 14 05:24 PM
Milmoe William H.10% OwnerAug 11Sale174.5010,0001,745,00019,915Aug 15 04:05 PM
Ruberti AlexandreDirectorAug 11Sale175.254,000701,00015,805Aug 14 05:31 PM
Kravitz HalDirectorAug 11Sale172.183,500602,63012,797Aug 14 05:23 PM
Russell JoyceDirectorAug 11Sale172.7250086,3604,450Aug 14 05:23 PM
Chau Hoi Shuen Solina Holly10% OwnerJun 14Sale142.46350,97650,000,0417,980,323Jun 16 06:10 AM
Levy Caroline SDirectorMay 18Sale134.512,200295,92217,605May 25 09:14 PM
Milmoe William H.10% OwnerMay 10Sale122.0320,0002,440,60029,915May 12 05:53 PM
Chau Hoi Shuen Solina Holly10% OwnerMay 02Sale97.10514,93349,999,9948,331,299May 04 06:15 AM
Chau Hoi Shuen Solina Holly10% OwnerMar 06Sale90.25554,01750,000,0348,846,232Mar 08 06:15 AM
Milmoe William H.10% OwnerJan 13Sale107.3030,0003,219,00064,415Jan 18 01:34 PM